| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 1 Час (H1) 2015.03.02 00:00 - 2020.12.28 11:00 (2015.03.01 - 2020.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | CamelTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=629627; SpreadAllowed=50; IndicatorsSet="*********************************************************************"; AwesomeOscillator="****************************"; EnableAwesome=true; AwesomeTimeframe=1; AwesomeReverseRules=false; AcceleratorOscillator="****************************"; EnableAcceleratorOscillator=true; AcceleratorTimeframe=1; AcceleratorReverseRules=false; IndicatorsMa="****************************"; EnableMa=true; MaPeriod=115; MaMethod=1; MaPrice=4; MaTimeframe=60; MaReverseRules=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=5; GridRules="*********************************************************************"; MaxOrders=30; CoeffSum=1; MinimumDistance=185; OneTradeBarGrid=true; TimeframeSecondaryOrder=240; Close_Rules="*********************************************************************"; TakeProfit=150; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=50; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=5000; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=12; TradeComment="Camel EUECHF Ostap.Bender v 1.1"; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true; | ||||
| Баров в истории | 36408 | Смоделировано тиков | 94559154 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 3659.75 | Общая прибыль | 6291.68 | Общий убыток | -2631.93 |
| Прибыльность | 2.39 | Матожидание выигрыша | 2.81 | ||
| Абсолютная просадка | 188.22 | Максимальная просадка | 1103.67 (1.07%) | Относительная просадка | 1.07% (1103.67) |
| Всего сделок | 1304 | Короткие позиции (% выигравших) | 779 (68.68%) | Длинные позиции (% выигравших) | 525 (70.86%) |
| Прибыльные сделки (% от всех) | 907 (69.56%) | Убыточные сделки (% от всех) | 397 (30.44%) | ||
| Самая большая | прибыльная сделка | 190.86 | убыточная сделка | -75.16 | |
| Средняя | прибыльная сделка | 6.94 | убыточная сделка | -6.63 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 14 (231.08) | непрерывных проигрышей (убыток) | 6 (-170.76) | |
| Макс. | непрерывная прибыль (число выигрышей) | 341.23 (11) | непрерывный убыток (число проигрышей) | -251.89 (5) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.03.02 01:08 | sell | 1 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
| 2 | 2015.03.02 12:00 | sell | 2 | 0.02 | 1.07229 | 0.00000 | 0.00000 | ||
| 3 | 2015.03.02 18:34 | close | 1 | 0.01 | 1.06879 | 0.00000 | 0.00000 | -2.71 | 99997.29 |
| 4 | 2015.03.02 18:34 | close | 2 | 0.02 | 1.06879 | 0.00000 | 0.00000 | 7.79 | 100005.08 |
| 5 | 2015.03.02 20:03 | sell | 3 | 0.01 | 1.07219 | 0.00000 | 0.00000 | ||
| 6 | 2015.03.03 00:04 | close | 3 | 0.01 | 1.07065 | 0.00000 | 0.00000 | 1.63 | 100006.71 |
| 7 | 2015.03.03 00:08 | buy | 4 | 0.01 | 1.07090 | 0.00000 | 0.00000 | ||
| 8 | 2015.03.03 09:15 | close | 4 | 0.01 | 1.07262 | 0.00000 | 0.00000 | 1.90 | 100008.61 |
| 9 | 2015.03.03 20:09 | buy | 5 | 0.01 | 1.07579 | 0.00000 | 0.00000 | ||
| 10 | 2015.03.04 04:00 | buy | 6 | 0.02 | 1.07363 | 0.00000 | 0.00000 | ||
| 11 | 2015.03.04 16:00 | buy | 7 | 0.03 | 1.06957 | 0.00000 | 0.00000 | ||
| 12 | 2015.03.05 08:09 | buy | 8 | 0.04 | 1.06642 | 0.00000 | 0.00000 | ||
| 13 | 2015.03.05 14:05 | close | 5 | 0.01 | 1.07130 | 0.00000 | 0.00000 | -5.17 | 100003.44 |
| 14 | 2015.03.05 14:05 | close | 6 | 0.02 | 1.07130 | 0.00000 | 0.00000 | -5.44 | 99998.00 |
| 15 | 2015.03.05 14:05 | close | 7 | 0.03 | 1.07130 | 0.00000 | 0.00000 | 5.53 | 100003.53 |
| 16 | 2015.03.05 14:05 | close | 8 | 0.04 | 1.07130 | 0.00000 | 0.00000 | 21.79 | 100025.32 |
| 17 | 2015.03.05 20:00 | buy | 9 | 0.01 | 1.07301 | 0.00000 | 0.00000 | ||
| 18 | 2015.03.05 21:01 | close | 9 | 0.01 | 1.07458 | 0.00000 | 0.00000 | 1.72 | 100027.04 |
| 19 | 2015.03.05 21:02 | buy | 10 | 0.01 | 1.07474 | 0.00000 | 0.00000 | ||
| 20 | 2015.03.06 04:00 | buy | 11 | 0.02 | 1.07263 | 0.00000 | 0.00000 | ||
| 21 | 2015.03.06 10:44 | close | 10 | 0.01 | 1.07500 | 0.00000 | 0.00000 | 0.24 | 100027.28 |
| 22 | 2015.03.06 10:44 | close | 11 | 0.02 | 1.07507 | 0.00000 | 0.00000 | 5.41 | 100032.69 |
| 23 | 2015.03.09 00:04 | sell | 12 | 0.01 | 1.06858 | 0.00000 | 0.00000 | ||
| 24 | 2015.03.09 12:00 | sell | 13 | 0.02 | 1.07074 | 0.00000 | 0.00000 | ||
| 25 | 2015.03.09 16:09 | close | 12 | 0.01 | 1.06838 | 0.00000 | 0.00000 | 0.19 | 100032.88 |
| 26 | 2015.03.09 16:09 | close | 13 | 0.02 | 1.06838 | 0.00000 | 0.00000 | 5.23 | 100038.11 |
| 27 | 2015.03.09 20:06 | sell | 14 | 0.01 | 1.06903 | 0.00000 | 0.00000 | ||
| 28 | 2015.03.10 05:28 | close | 14 | 0.01 | 1.06751 | 0.00000 | 0.00000 | 1.61 | 100039.72 |
| 29 | 2015.03.10 05:36 | sell | 15 | 0.01 | 1.06935 | 0.00000 | 0.00000 | ||
| 30 | 2015.03.10 10:50 | close | 15 | 0.01 | 1.06781 | 0.00000 | 0.00000 | 1.69 | 100041.41 |
| 31 | 2015.03.10 20:06 | sell | 16 | 0.01 | 1.06940 | 0.00000 | 0.00000 | ||
| 32 | 2015.03.10 20:50 | close | 16 | 0.01 | 1.06781 | 0.00000 | 0.00000 | 1.75 | 100043.16 |
| 33 | 2015.03.10 20:51 | sell | 17 | 0.01 | 1.06770 | 0.00000 | 0.00000 | ||
| 34 | 2015.03.11 11:37 | close | 17 | 0.01 | 1.06609 | 0.00000 | 0.00000 | 1.71 | 100044.88 |
| 35 | 2015.03.11 20:07 | sell | 18 | 0.01 | 1.06320 | 0.00000 | 0.00000 | ||
| 36 | 2015.03.12 20:00 | sell | 19 | 0.02 | 1.06674 | 0.00000 | 0.00000 | ||
| 37 | 2015.03.13 08:42 | close | 18 | 0.01 | 1.06400 | 0.00000 | 0.00000 | -1.16 | 100043.72 |
| 38 | 2015.03.13 08:42 | close | 19 | 0.02 | 1.06400 | 0.00000 | 0.00000 | 5.97 | 100049.68 |
| 39 | 2015.03.16 00:15 | sell | 20 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
| 40 | 2015.03.16 04:00 | sell | 21 | 0.02 | 1.05768 | 0.00000 | 0.00000 | ||
| 41 | 2015.03.16 16:00 | sell | 22 | 0.03 | 1.06275 | 0.00000 | 0.00000 | ||
| 42 | 2015.03.16 20:00 | sell | 23 | 0.04 | 1.06597 | 0.00000 | 0.00000 | ||
| 43 | 2015.03.18 16:07 | close | 20 | 0.01 | 1.06053 | 0.00000 | 0.00000 | -6.11 | 100043.57 |
| 44 | 2015.03.18 16:07 | close | 21 | 0.02 | 1.06044 | 0.00000 | 0.00000 | -6.51 | 100037.06 |
| 45 | 2015.03.18 16:07 | close | 22 | 0.03 | 1.06044 | 0.00000 | 0.00000 | 7.34 | 100044.40 |
| 46 | 2015.03.18 16:07 | close | 23 | 0.04 | 1.06044 | 0.00000 | 0.00000 | 24.27 | 100068.67 |
| 47 | 2015.03.18 20:04 | sell | 24 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
| 48 | 2015.03.19 00:00 | sell | 25 | 0.02 | 1.06366 | 0.00000 | 0.00000 | ||
| 49 | 2015.03.19 04:00 | sell | 26 | 0.03 | 1.06760 | 0.00000 | 0.00000 | ||
| 50 | 2015.03.19 09:40 | close | 24 | 0.01 | 1.06288 | 0.00000 | 0.00000 | -6.16 | 100062.51 |
| 51 | 2015.03.19 09:40 | close | 25 | 0.02 | 1.06288 | 0.00000 | 0.00000 | 1.67 | 100064.18 |
| 52 | 2015.03.19 09:40 | close | 26 | 0.03 | 1.06288 | 0.00000 | 0.00000 | 15.80 | 100079.98 |
| 53 | 2015.03.19 20:06 | sell | 27 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
| 54 | 2015.03.20 08:00 | sell | 28 | 0.02 | 1.05696 | 0.00000 | 0.00000 | ||
| 55 | 2015.03.20 09:17 | close | 27 | 0.01 | 1.05458 | 0.00000 | 0.00000 | 0.12 | 100080.11 |
| 56 | 2015.03.20 09:17 | close | 28 | 0.02 | 1.05458 | 0.00000 | 0.00000 | 5.28 | 100085.39 |
| 57 | 2015.03.23 00:01 | sell | 29 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
| 58 | 2015.03.23 03:41 | close | 29 | 0.01 | 1.05697 | 0.00000 | 0.00000 | 1.68 | 100087.07 |
| 59 | 2015.03.23 03:42 | sell | 30 | 0.01 | 1.05671 | 0.00000 | 0.00000 | ||
| 60 | 2015.03.23 17:15 | close | 30 | 0.01 | 1.05501 | 0.00000 | 0.00000 | 1.87 | 100088.94 |
| 61 | 2015.03.23 20:00 | sell | 31 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
| 62 | 2015.03.24 09:52 | close | 31 | 0.01 | 1.05613 | 0.00000 | 0.00000 | 1.71 | 100090.65 |
| 63 | 2015.03.24 20:00 | sell | 32 | 0.01 | 1.04515 | 0.00000 | 0.00000 | ||
| 64 | 2015.03.25 04:00 | sell | 33 | 0.02 | 1.04763 | 0.00000 | 0.00000 | ||
| 65 | 2015.03.25 16:00 | sell | 34 | 0.03 | 1.05179 | 0.00000 | 0.00000 | ||
| 66 | 2015.03.26 12:24 | close | 32 | 0.01 | 1.04746 | 0.00000 | 0.00000 | -2.86 | 100087.79 |
| 67 | 2015.03.26 12:24 | close | 33 | 0.02 | 1.04746 | 0.00000 | 0.00000 | -0.03 | 100087.76 |
| 68 | 2015.03.26 12:24 | close | 34 | 0.03 | 1.04746 | 0.00000 | 0.00000 | 13.98 | 100101.74 |
| 69 | 2015.03.26 20:06 | sell | 35 | 0.01 | 1.04798 | 0.00000 | 0.00000 | ||
| 70 | 2015.03.27 10:16 | close | 35 | 0.01 | 1.04610 | 0.00000 | 0.00000 | 2.01 | 100103.75 |
| 71 | 2015.03.30 00:10 | sell | 36 | 0.01 | 1.04698 | 0.00000 | 0.00000 | ||
| 72 | 2015.03.30 07:15 | close | 36 | 0.01 | 1.04545 | 0.00000 | 0.00000 | 1.68 | 100105.43 |
| 73 | 2015.03.30 07:33 | sell | 37 | 0.01 | 1.04508 | 0.00000 | 0.00000 | ||
| 74 | 2015.03.30 12:00 | sell | 38 | 0.02 | 1.04706 | 0.00000 | 0.00000 | ||
| 75 | 2015.03.30 14:11 | close | 37 | 0.01 | 1.04487 | 0.00000 | 0.00000 | 0.20 | 100105.63 |
| 76 | 2015.03.30 14:11 | close | 38 | 0.02 | 1.04487 | 0.00000 | 0.00000 | 4.84 | 100110.47 |
| 77 | 2015.03.30 20:00 | sell | 39 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
| 78 | 2015.03.31 07:14 | close | 39 | 0.01 | 1.04640 | 0.00000 | 0.00000 | 1.99 | 100112.47 |
| 79 | 2015.03.31 07:15 | sell | 40 | 0.01 | 1.04567 | 0.00000 | 0.00000 | ||
| 80 | 2015.03.31 13:21 | close | 40 | 0.01 | 1.04418 | 0.00000 | 0.00000 | 1.63 | 100114.10 |
| 81 | 2015.03.31 20:00 | sell | 41 | 0.01 | 1.04359 | 0.00000 | 0.00000 | ||
| 82 | 2015.04.01 14:38 | close | 41 | 0.01 | 1.04198 | 0.00000 | 0.00000 | 1.71 | 100115.81 |
| 83 | 2015.04.01 20:18 | sell | 42 | 0.01 | 1.04072 | 0.00000 | 0.00000 | ||
| 84 | 2015.04.02 14:58 | close | 42 | 0.01 | 1.03916 | 0.00000 | 0.00000 | 1.55 | 100117.37 |
| 85 | 2015.04.02 20:05 | sell | 43 | 0.01 | 1.04350 | 0.00000 | 0.00000 | ||
| 86 | 2015.04.03 15:19 | close | 43 | 0.01 | 1.04312 | 0.00000 | 0.00000 | 0.32 | 100117.69 |
| 87 | 2015.04.06 00:09 | buy | 44 | 0.01 | 1.04609 | 0.00000 | 0.00000 | ||
| 88 | 2015.04.06 02:41 | close | 44 | 0.01 | 1.04762 | 0.00000 | 0.00000 | 1.68 | 100119.37 |
| 89 | 2015.04.06 02:42 | buy | 45 | 0.01 | 1.04794 | 0.00000 | 0.00000 | ||
| 90 | 2015.04.06 09:08 | buy | 46 | 0.02 | 1.04598 | 0.00000 | 0.00000 | ||
| 91 | 2015.04.06 17:12 | close | 45 | 0.01 | 1.04820 | 0.00000 | 0.00000 | 0.26 | 100119.63 |
| 92 | 2015.04.06 17:12 | close | 46 | 0.02 | 1.04820 | 0.00000 | 0.00000 | 4.91 | 100124.54 |
| 93 | 2015.04.06 20:06 | buy | 47 | 0.01 | 1.04881 | 0.00000 | 0.00000 | ||
| 94 | 2015.04.07 08:00 | buy | 48 | 0.02 | 1.04627 | 0.00000 | 0.00000 | ||
| 95 | 2015.04.08 16:00 | buy | 49 | 0.03 | 1.04380 | 0.00000 | 0.00000 | ||
| 96 | 2015.04.10 12:00 | buy | 50 | 0.04 | 1.03840 | 0.00000 | 0.00000 | ||
| 97 | 2015.04.13 20:00 | buy | 51 | 0.05 | 1.03310 | 0.00000 | 0.00000 | ||
| 98 | 2015.04.16 20:00 | buy | 52 | 0.06 | 1.02885 | 0.00000 | 0.00000 | ||
| 99 | 2015.04.22 20:14 | close | 47 | 0.01 | 1.03843 | 0.00000 | 0.00000 | -12.05 | 100112.50 |
| 100 | 2015.04.22 20:14 | close | 48 | 0.02 | 1.03849 | 0.00000 | 0.00000 | -18.19 | 100094.31 |
| 101 | 2015.04.22 20:14 | close | 49 | 0.03 | 1.03849 | 0.00000 | 0.00000 | -18.88 | 100075.42 |
| 102 | 2015.04.22 20:14 | close | 50 | 0.04 | 1.03849 | 0.00000 | 0.00000 | -0.56 | 100074.86 |
| 103 | 2015.04.22 20:14 | close | 51 | 0.05 | 1.03849 | 0.00000 | 0.00000 | 29.18 | 100104.04 |
| 104 | 2015.04.22 20:14 | close | 52 | 0.06 | 1.03849 | 0.00000 | 0.00000 | 64.31 | 100168.35 |
| 105 | 2015.04.22 20:15 | buy | 53 | 0.01 | 1.03832 | 0.00000 | 0.00000 | ||
| 106 | 2015.04.22 21:52 | close | 53 | 0.01 | 1.03983 | 0.00000 | 0.00000 | 1.66 | 100170.01 |
| 107 | 2015.04.22 21:53 | buy | 54 | 0.01 | 1.04033 | 0.00000 | 0.00000 | ||
| 108 | 2015.04.22 22:23 | close | 54 | 0.01 | 1.04228 | 0.00000 | 0.00000 | 2.15 | 100172.16 |
| 109 | 2015.04.22 22:24 | buy | 55 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
| 110 | 2015.04.23 04:00 | buy | 56 | 0.02 | 1.04020 | 0.00000 | 0.00000 | ||
| 111 | 2015.04.23 12:00 | buy | 57 | 0.03 | 1.03696 | 0.00000 | 0.00000 | ||
| 112 | 2015.04.23 20:00 | buy | 58 | 0.04 | 1.03277 | 0.00000 | 0.00000 | ||
| 113 | 2015.04.24 18:48 | close | 55 | 0.01 | 1.03693 | 0.00000 | 0.00000 | -6.62 | 100165.54 |
| 114 | 2015.04.24 18:48 | close | 56 | 0.02 | 1.03693 | 0.00000 | 0.00000 | -7.47 | 100158.07 |
| 115 | 2015.04.24 18:48 | close | 57 | 0.03 | 1.03693 | 0.00000 | 0.00000 | -0.28 | 100157.79 |
| 116 | 2015.04.24 18:48 | close | 58 | 0.04 | 1.03693 | 0.00000 | 0.00000 | 18.47 | 100176.26 |
| 117 | 2015.04.27 00:10 | buy | 59 | 0.01 | 1.03725 | 0.00000 | 0.00000 | ||
| 118 | 2015.04.27 10:06 | close | 59 | 0.01 | 1.03892 | 0.00000 | 0.00000 | 1.84 | 100178.10 |
| 119 | 2015.04.27 20:06 | buy | 60 | 0.01 | 1.03796 | 0.00000 | 0.00000 | ||
| 120 | 2015.04.27 20:31 | close | 60 | 0.01 | 1.03963 | 0.00000 | 0.00000 | 1.84 | 100179.94 |
| 121 | 2015.04.27 20:32 | buy | 61 | 0.01 | 1.03935 | 0.00000 | 0.00000 | ||
| 122 | 2015.04.27 22:59 | close | 61 | 0.01 | 1.04097 | 0.00000 | 0.00000 | 1.78 | 100181.72 |
| 123 | 2015.04.27 23:00 | buy | 62 | 0.01 | 1.04138 | 0.00000 | 0.00000 | ||
| 124 | 2015.04.28 04:00 | buy | 63 | 0.02 | 1.03910 | 0.00000 | 0.00000 | ||
| 125 | 2015.04.28 11:57 | close | 62 | 0.01 | 1.04180 | 0.00000 | 0.00000 | 0.41 | 100182.13 |
| 126 | 2015.04.28 11:57 | close | 63 | 0.02 | 1.04183 | 0.00000 | 0.00000 | 6.06 | 100188.19 |
| 127 | 2015.04.28 20:00 | buy | 64 | 0.01 | 1.04760 | 0.00000 | 0.00000 | ||
| 128 | 2015.04.28 22:54 | close | 64 | 0.01 | 1.04916 | 0.00000 | 0.00000 | 1.72 | 100189.91 |
| 129 | 2015.04.28 23:00 | buy | 65 | 0.01 | 1.04927 | 0.00000 | 0.00000 | ||
| 130 | 2015.04.29 20:00 | buy | 66 | 0.02 | 1.04554 | 0.00000 | 0.00000 | ||
| 131 | 2015.04.30 10:58 | close | 65 | 0.01 | 1.04847 | 0.00000 | 0.00000 | -1.02 | 100188.89 |
| 132 | 2015.04.30 10:58 | close | 66 | 0.02 | 1.04847 | 0.00000 | 0.00000 | 6.39 | 100195.28 |
| 133 | 2015.04.30 20:14 | buy | 67 | 0.01 | 1.05157 | 0.00000 | 0.00000 | ||
| 134 | 2015.05.01 00:00 | buy | 68 | 0.02 | 1.04751 | 0.00000 | 0.00000 | ||
| 135 | 2015.05.01 20:00 | buy | 69 | 0.03 | 1.04520 | 0.00000 | 0.00000 | ||
| 136 | 2015.05.04 16:12 | buy | 70 | 0.04 | 1.04232 | 0.00000 | 0.00000 | ||
| 137 | 2015.05.05 16:00 | buy | 71 | 0.05 | 1.03884 | 0.00000 | 0.00000 | ||
| 138 | 2015.05.07 16:00 | buy | 72 | 0.06 | 1.03407 | 0.00000 | 0.00000 | ||
| 139 | 2015.05.08 18:00 | close | 67 | 0.01 | 1.04084 | 0.00000 | 0.00000 | -12.27 | 100183.00 |
| 140 | 2015.05.08 18:00 | close | 68 | 0.02 | 1.04084 | 0.00000 | 0.00000 | -15.36 | 100167.64 |
| 141 | 2015.05.08 18:00 | close | 69 | 0.03 | 1.04084 | 0.00000 | 0.00000 | -15.26 | 100152.38 |
| 142 | 2015.05.08 18:00 | close | 70 | 0.04 | 1.04084 | 0.00000 | 0.00000 | -7.31 | 100145.07 |
| 143 | 2015.05.08 18:00 | close | 71 | 0.05 | 1.04084 | 0.00000 | 0.00000 | 10.54 | 100155.61 |
| 144 | 2015.05.08 18:00 | close | 72 | 0.06 | 1.04084 | 0.00000 | 0.00000 | 45.32 | 100200.93 |
| 145 | 2015.05.11 00:45 | buy | 73 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
| 146 | 2015.05.11 04:00 | buy | 74 | 0.02 | 1.04140 | 0.00000 | 0.00000 | ||
| 147 | 2015.05.12 10:27 | close | 73 | 0.01 | 1.04372 | 0.00000 | 0.00000 | -0.04 | 100200.89 |
| 148 | 2015.05.12 10:27 | close | 74 | 0.02 | 1.04372 | 0.00000 | 0.00000 | 5.10 | 100205.99 |
| 149 | 2015.05.12 20:01 | buy | 75 | 0.01 | 1.04244 | 0.00000 | 0.00000 | ||
| 150 | 2015.05.14 08:15 | buy | 76 | 0.02 | 1.04059 | 0.00000 | 0.00000 | ||
| 151 | 2015.05.14 11:22 | close | 75 | 0.01 | 1.04277 | 0.00000 | 0.00000 | 0.25 | 100206.24 |
| 152 | 2015.05.14 11:22 | close | 76 | 0.02 | 1.04272 | 0.00000 | 0.00000 | 4.71 | 100210.95 |
| 153 | 2015.05.14 20:05 | sell | 77 | 0.01 | 1.03953 | 0.00000 | 0.00000 | ||
| 154 | 2015.05.15 08:00 | sell | 78 | 0.02 | 1.04152 | 0.00000 | 0.00000 | ||
| 155 | 2015.05.15 16:00 | sell | 79 | 0.03 | 1.04804 | 0.00000 | 0.00000 | ||
| 156 | 2015.05.19 10:29 | close | 77 | 0.01 | 1.04239 | 0.00000 | 0.00000 | -3.42 | 100207.53 |
| 157 | 2015.05.19 10:29 | close | 78 | 0.02 | 1.04243 | 0.00000 | 0.00000 | -2.35 | 100205.18 |
| 158 | 2015.05.19 10:29 | close | 79 | 0.03 | 1.04244 | 0.00000 | 0.00000 | 18.44 | 100223.62 |
| 159 | 2015.05.19 20:00 | sell | 80 | 0.01 | 1.04350 | 0.00000 | 0.00000 | ||
| 160 | 2015.05.20 08:59 | close | 80 | 0.01 | 1.04183 | 0.00000 | 0.00000 | 1.77 | 100225.39 |
| 161 | 2015.05.20 20:04 | sell | 81 | 0.01 | 1.03976 | 0.00000 | 0.00000 | ||
| 162 | 2015.05.22 08:00 | sell | 82 | 0.02 | 1.04195 | 0.00000 | 0.00000 | ||
| 163 | 2015.05.22 13:15 | close | 81 | 0.01 | 1.04091 | 0.00000 | 0.00000 | -1.55 | 100223.84 |
| 164 | 2015.05.22 13:15 | close | 82 | 0.02 | 1.04091 | 0.00000 | 0.00000 | 2.26 | 100226.10 |
| 165 | 2015.05.25 00:49 | sell | 83 | 0.01 | 1.03762 | 0.00000 | 0.00000 | ||
| 166 | 2015.05.25 00:58 | close | 83 | 0.01 | 1.03611 | 0.00000 | 0.00000 | 1.66 | 100227.76 |
| 167 | 2015.05.25 01:10 | sell | 84 | 0.01 | 1.03696 | 0.00000 | 0.00000 | ||
| 168 | 2015.05.25 08:06 | close | 84 | 0.01 | 1.03540 | 0.00000 | 0.00000 | 1.71 | 100229.47 |
| 169 | 2015.05.25 20:00 | sell | 85 | 0.01 | 1.03815 | 0.00000 | 0.00000 | ||
| 170 | 2015.05.26 03:47 | close | 85 | 0.01 | 1.03632 | 0.00000 | 0.00000 | 1.96 | 100231.44 |
| 171 | 2015.05.26 03:48 | sell | 86 | 0.01 | 1.03601 | 0.00000 | 0.00000 | ||
| 172 | 2015.05.26 12:30 | close | 86 | 0.01 | 1.03423 | 0.00000 | 0.00000 | 1.96 | 100233.40 |
| 173 | 2015.05.26 20:07 | sell | 87 | 0.01 | 1.03450 | 0.00000 | 0.00000 | ||
| 174 | 2015.05.27 00:01 | sell | 88 | 0.02 | 1.03693 | 0.00000 | 0.00000 | ||
| 175 | 2015.05.27 10:00 | close | 87 | 0.01 | 1.03449 | 0.00000 | 0.00000 | -0.09 | 100233.31 |
| 176 | 2015.05.27 10:00 | close | 88 | 0.02 | 1.03449 | 0.00000 | 0.00000 | 5.41 | 100238.72 |
| 177 | 2015.05.27 20:02 | sell | 89 | 0.01 | 1.03425 | 0.00000 | 0.00000 | ||
| 178 | 2015.05.28 17:32 | close | 89 | 0.01 | 1.03273 | 0.00000 | 0.00000 | 1.50 | 100240.23 |
| 179 | 2015.05.28 20:06 | sell | 90 | 0.01 | 1.03246 | 0.00000 | 0.00000 | ||
| 180 | 2015.05.28 20:33 | close | 90 | 0.01 | 1.03090 | 0.00000 | 0.00000 | 1.71 | 100241.94 |
| 181 | 2015.05.28 20:34 | sell | 91 | 0.01 | 1.03097 | 0.00000 | 0.00000 | ||
| 182 | 2015.05.29 00:06 | sell | 92 | 0.02 | 1.03335 | 0.00000 | 0.00000 | ||
| 183 | 2015.05.29 13:52 | close | 91 | 0.01 | 1.03237 | 0.00000 | 0.00000 | -1.68 | 100240.26 |
| 184 | 2015.05.29 13:52 | close | 92 | 0.02 | 1.03237 | 0.00000 | 0.00000 | 2.12 | 100242.38 |
| 185 | 2015.06.01 01:09 | sell | 93 | 0.01 | 1.03232 | 0.00000 | 0.00000 | ||
| 186 | 2015.06.01 17:15 | close | 93 | 0.01 | 1.03066 | 0.00000 | 0.00000 | 1.82 | 100244.20 |
| 187 | 2015.06.01 20:02 | sell | 94 | 0.01 | 1.03350 | 0.00000 | 0.00000 | ||
| 188 | 2015.06.02 09:39 | close | 94 | 0.01 | 1.03169 | 0.00000 | 0.00000 | 1.94 | 100246.15 |
| 189 | 2015.06.02 20:04 | buy | 95 | 0.01 | 1.04257 | 0.00000 | 0.00000 | ||
| 190 | 2015.06.03 00:24 | buy | 96 | 0.02 | 1.04069 | 0.00000 | 0.00000 | ||
| 191 | 2015.06.03 14:51 | close | 95 | 0.01 | 1.04284 | 0.00000 | 0.00000 | 0.24 | 100246.39 |
| 192 | 2015.06.03 14:51 | close | 96 | 0.02 | 1.04284 | 0.00000 | 0.00000 | 4.76 | 100251.15 |
| 193 | 2015.06.03 20:00 | buy | 97 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
| 194 | 2015.06.03 22:33 | close | 97 | 0.01 | 1.05346 | 0.00000 | 0.00000 | 1.68 | 100252.83 |
| 195 | 2015.06.03 22:37 | buy | 98 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
| 196 | 2015.06.04 11:22 | close | 98 | 0.01 | 1.05537 | 0.00000 | 0.00000 | 1.61 | 100254.43 |
| 197 | 2015.06.04 20:08 | buy | 99 | 0.01 | 1.05296 | 0.00000 | 0.00000 | ||
| 198 | 2015.06.05 00:01 | buy | 100 | 0.02 | 1.04958 | 0.00000 | 0.00000 | ||
| 199 | 2015.06.05 16:23 | close | 99 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -2.37 | 100252.06 |
| 200 | 2015.06.05 16:23 | close | 100 | 0.02 | 1.05088 | 0.00000 | 0.00000 | 2.84 | 100254.90 |
| 201 | 2015.06.08 00:17 | sell | 101 | 0.01 | 1.04457 | 0.00000 | 0.00000 | ||
| 202 | 2015.06.08 16:00 | sell | 102 | 0.02 | 1.04791 | 0.00000 | 0.00000 | ||
| 203 | 2015.06.09 11:05 | close | 101 | 0.01 | 1.04454 | 0.00000 | 0.00000 | -0.06 | 100254.85 |
| 204 | 2015.06.09 11:05 | close | 102 | 0.02 | 1.04453 | 0.00000 | 0.00000 | 7.41 | 100262.26 |
| 205 | 2015.06.09 20:05 | buy | 103 | 0.01 | 1.04945 | 0.00000 | 0.00000 | ||
| 206 | 2015.06.09 21:45 | close | 103 | 0.01 | 1.05106 | 0.00000 | 0.00000 | 1.77 | 100264.03 |
| 207 | 2015.06.09 21:46 | buy | 104 | 0.01 | 1.05116 | 0.00000 | 0.00000 | ||
| 208 | 2015.06.10 12:00 | buy | 105 | 0.02 | 1.04921 | 0.00000 | 0.00000 | ||
| 209 | 2015.06.10 18:15 | close | 104 | 0.01 | 1.05153 | 0.00000 | 0.00000 | 0.35 | 100264.38 |
| 210 | 2015.06.10 18:15 | close | 105 | 0.02 | 1.05153 | 0.00000 | 0.00000 | 5.13 | 100269.51 |
| 211 | 2015.06.10 20:01 | buy | 106 | 0.01 | 1.05303 | 0.00000 | 0.00000 | ||
| 212 | 2015.06.10 20:57 | close | 106 | 0.01 | 1.05454 | 0.00000 | 0.00000 | 1.66 | 100271.17 |
| 213 | 2015.06.10 21:04 | buy | 107 | 0.01 | 1.05442 | 0.00000 | 0.00000 | ||
| 214 | 2015.06.11 16:00 | buy | 108 | 0.02 | 1.05222 | 0.00000 | 0.00000 | ||
| 215 | 2015.06.12 00:54 | buy | 109 | 0.03 | 1.04996 | 0.00000 | 0.00000 | ||
| 216 | 2015.06.12 12:00 | buy | 110 | 0.04 | 1.04684 | 0.00000 | 0.00000 | ||
| 217 | 2015.06.15 00:50 | buy | 111 | 0.05 | 1.04289 | 0.00000 | 0.00000 | ||
| 218 | 2015.06.15 14:44 | close | 107 | 0.01 | 1.04918 | 0.00000 | 0.00000 | -6.03 | 100265.14 |
| 219 | 2015.06.15 14:44 | close | 108 | 0.02 | 1.04918 | 0.00000 | 0.00000 | -6.99 | 100258.14 |
| 220 | 2015.06.15 14:44 | close | 109 | 0.03 | 1.04918 | 0.00000 | 0.00000 | -2.81 | 100255.33 |
| 221 | 2015.06.15 14:44 | close | 110 | 0.04 | 1.04918 | 0.00000 | 0.00000 | 10.29 | 100265.62 |
| 222 | 2015.06.15 14:44 | close | 111 | 0.05 | 1.04918 | 0.00000 | 0.00000 | 35.16 | 100300.78 |
| 223 | 2015.06.15 20:12 | buy | 112 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
| 224 | 2015.06.16 00:00 | buy | 113 | 0.02 | 1.04894 | 0.00000 | 0.00000 | ||
| 225 | 2015.06.17 12:01 | buy | 114 | 0.03 | 1.04346 | 0.00000 | 0.00000 | ||
| 226 | 2015.06.18 18:36 | close | 112 | 0.01 | 1.04884 | 0.00000 | 0.00000 | -4.78 | 100296.00 |
| 227 | 2015.06.18 18:36 | close | 113 | 0.02 | 1.04884 | 0.00000 | 0.00000 | -0.47 | 100295.53 |
| 228 | 2015.06.18 18:36 | close | 114 | 0.03 | 1.04884 | 0.00000 | 0.00000 | 17.85 | 100313.37 |
| 229 | 2015.06.18 20:00 | buy | 115 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
| 230 | 2015.06.19 00:00 | buy | 116 | 0.02 | 1.04720 | 0.00000 | 0.00000 | ||
| 231 | 2015.06.19 12:00 | buy | 117 | 0.03 | 1.04414 | 0.00000 | 0.00000 | ||
| 232 | 2015.06.19 16:56 | close | 115 | 0.01 | 1.04641 | 0.00000 | 0.00000 | -4.33 | 100309.04 |
| 233 | 2015.06.19 16:56 | close | 116 | 0.02 | 1.04641 | 0.00000 | 0.00000 | -1.85 | 100307.19 |
| 234 | 2015.06.19 16:56 | close | 117 | 0.03 | 1.04641 | 0.00000 | 0.00000 | 7.54 | 100314.73 |
| 235 | 2015.06.22 01:06 | sell | 118 | 0.01 | 1.04186 | 0.00000 | 0.00000 | ||
| 236 | 2015.06.22 08:00 | sell | 119 | 0.02 | 1.04494 | 0.00000 | 0.00000 | ||
| 237 | 2015.06.22 11:00 | close | 118 | 0.01 | 1.04181 | 0.00000 | 0.00000 | 0.01 | 100314.74 |
| 238 | 2015.06.22 11:00 | close | 119 | 0.02 | 1.04183 | 0.00000 | 0.00000 | 6.91 | 100321.65 |
| 239 | 2015.06.22 20:00 | buy | 120 | 0.01 | 1.04602 | 0.00000 | 0.00000 | ||
| 240 | 2015.06.23 12:00 | buy | 121 | 0.02 | 1.04392 | 0.00000 | 0.00000 | ||
| 241 | 2015.06.23 13:14 | close | 120 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 0.75 | 100322.40 |
| 242 | 2015.06.23 13:14 | close | 121 | 0.02 | 1.04674 | 0.00000 | 0.00000 | 6.26 | 100328.66 |
| 243 | 2015.06.23 20:04 | sell | 122 | 0.01 | 1.04399 | 0.00000 | 0.00000 | ||
| 244 | 2015.06.24 20:00 | sell | 123 | 0.02 | 1.04637 | 0.00000 | 0.00000 | ||
| 245 | 2015.06.25 16:00 | sell | 124 | 0.03 | 1.05133 | 0.00000 | 0.00000 | ||
| 246 | 2015.06.26 04:37 | close | 122 | 0.01 | 1.04682 | 0.00000 | 0.00000 | -3.50 | 100325.17 |
| 247 | 2015.06.26 04:37 | close | 123 | 0.02 | 1.04682 | 0.00000 | 0.00000 | -1.53 | 100323.63 |
| 248 | 2015.06.26 04:37 | close | 124 | 0.03 | 1.04682 | 0.00000 | 0.00000 | 14.92 | 100338.56 |
| 249 | 2015.06.26 04:39 | buy | 125 | 0.01 | 1.04709 | 0.00000 | 0.00000 | ||
| 250 | 2015.06.26 08:57 | close | 125 | 0.01 | 1.04862 | 0.00000 | 0.00000 | 1.68 | 100340.24 |
| 251 | 2015.06.29 00:02 | sell | 126 | 0.01 | 1.03246 | 0.00000 | 0.00000 | ||
| 252 | 2015.06.29 12:00 | sell | 127 | 0.02 | 1.04167 | 0.00000 | 0.00000 | ||
| 253 | 2015.06.29 14:41 | close | 126 | 0.01 | 1.03707 | 0.00000 | 0.00000 | -5.23 | 100335.01 |
| 254 | 2015.06.29 14:41 | close | 127 | 0.02 | 1.03707 | 0.00000 | 0.00000 | 10.27 | 100345.28 |
| 255 | 2015.06.29 20:05 | sell | 128 | 0.01 | 1.03843 | 0.00000 | 0.00000 | ||
| 256 | 2015.06.30 08:00 | sell | 129 | 0.02 | 1.04154 | 0.00000 | 0.00000 | ||
| 257 | 2015.06.30 11:42 | close | 128 | 0.01 | 1.03843 | 0.00000 | 0.00000 | -0.10 | 100345.18 |
| 258 | 2015.06.30 11:42 | close | 129 | 0.02 | 1.03843 | 0.00000 | 0.00000 | 6.91 | 100352.09 |
| 259 | 2015.06.30 20:00 | buy | 130 | 0.01 | 1.04307 | 0.00000 | 0.00000 | ||
| 260 | 2015.07.01 02:24 | buy | 131 | 0.02 | 1.04122 | 0.00000 | 0.00000 | ||
| 261 | 2015.07.01 10:11 | close | 130 | 0.01 | 1.04344 | 0.00000 | 0.00000 | 0.35 | 100352.44 |
| 262 | 2015.07.01 10:11 | close | 131 | 0.02 | 1.04344 | 0.00000 | 0.00000 | 4.91 | 100357.35 |
| 263 | 2015.07.01 20:03 | buy | 132 | 0.01 | 1.04823 | 0.00000 | 0.00000 | ||
| 264 | 2015.07.02 12:30 | close | 132 | 0.01 | 1.04979 | 0.00000 | 0.00000 | 1.65 | 100359.00 |
| 265 | 2015.07.02 20:00 | buy | 133 | 0.01 | 1.04832 | 0.00000 | 0.00000 | ||
| 266 | 2015.07.03 00:02 | buy | 134 | 0.02 | 1.04606 | 0.00000 | 0.00000 | ||
| 267 | 2015.07.06 00:04 | buy | 135 | 0.03 | 1.03637 | 0.00000 | 0.00000 | ||
| 268 | 2015.07.06 09:35 | close | 133 | 0.01 | 1.04323 | 0.00000 | 0.00000 | -5.80 | 100353.20 |
| 269 | 2015.07.06 09:35 | close | 134 | 0.02 | 1.04321 | 0.00000 | 0.00000 | -6.53 | 100346.67 |
| 270 | 2015.07.06 09:35 | close | 135 | 0.03 | 1.04321 | 0.00000 | 0.00000 | 22.96 | 100369.63 |
| 271 | 2015.07.06 20:01 | sell | 136 | 0.01 | 1.04299 | 0.00000 | 0.00000 | ||
| 272 | 2015.07.06 21:36 | close | 136 | 0.01 | 1.04146 | 0.00000 | 0.00000 | 1.68 | 100371.31 |
| 273 | 2015.07.06 21:37 | sell | 137 | 0.01 | 1.04121 | 0.00000 | 0.00000 | ||
| 274 | 2015.07.07 11:47 | close | 137 | 0.01 | 1.03954 | 0.00000 | 0.00000 | 1.78 | 100373.09 |
| 275 | 2015.07.07 20:02 | sell | 138 | 0.01 | 1.03842 | 0.00000 | 0.00000 | ||
| 276 | 2015.07.08 00:12 | sell | 139 | 0.02 | 1.04171 | 0.00000 | 0.00000 | ||
| 277 | 2015.07.08 16:00 | sell | 140 | 0.03 | 1.04781 | 0.00000 | 0.00000 | ||
| 278 | 2015.07.14 10:32 | close | 138 | 0.01 | 1.04081 | 0.00000 | 0.00000 | -3.12 | 100369.98 |
| 279 | 2015.07.14 10:32 | close | 139 | 0.02 | 1.04081 | 0.00000 | 0.00000 | 1.28 | 100371.25 |
| 280 | 2015.07.14 10:32 | close | 140 | 0.03 | 1.04081 | 0.00000 | 0.00000 | 22.50 | 100393.76 |
| 281 | 2015.07.14 20:00 | sell | 141 | 0.01 | 1.04104 | 0.00000 | 0.00000 | ||
| 282 | 2015.07.15 12:00 | sell | 142 | 0.02 | 1.04346 | 0.00000 | 0.00000 | ||
| 283 | 2015.07.16 14:56 | close | 141 | 0.01 | 1.04086 | 0.00000 | 0.00000 | -0.05 | 100393.70 |
| 284 | 2015.07.16 14:56 | close | 142 | 0.02 | 1.04086 | 0.00000 | 0.00000 | 5.43 | 100399.13 |
| 285 | 2015.07.16 20:02 | sell | 143 | 0.01 | 1.04195 | 0.00000 | 0.00000 | ||
| 286 | 2015.07.17 18:01 | close | 143 | 0.01 | 1.04182 | 0.00000 | 0.00000 | 0.05 | 100399.19 |
| 287 | 2015.07.20 00:18 | sell | 144 | 0.01 | 1.04148 | 0.00000 | 0.00000 | ||
| 288 | 2015.07.20 12:00 | sell | 145 | 0.02 | 1.04394 | 0.00000 | 0.00000 | ||
| 289 | 2015.07.21 20:00 | sell | 146 | 0.03 | 1.04870 | 0.00000 | 0.00000 | ||
| 290 | 2015.07.23 20:00 | sell | 147 | 0.04 | 1.05178 | 0.00000 | 0.00000 | ||
| 291 | 2015.07.24 20:00 | sell | 148 | 0.05 | 1.05651 | 0.00000 | 0.00000 | ||
| 292 | 2015.07.27 20:00 | sell | 149 | 0.06 | 1.06732 | 0.00000 | 0.00000 | ||
| 293 | 2015.07.31 11:56 | close | 144 | 0.01 | 1.05344 | 0.00000 | 0.00000 | -14.21 | 100384.98 |
| 294 | 2015.07.31 11:56 | close | 145 | 0.02 | 1.05344 | 0.00000 | 0.00000 | -22.89 | 100362.09 |
| 295 | 2015.07.31 11:56 | close | 146 | 0.03 | 1.05344 | 0.00000 | 0.00000 | -18.10 | 100343.98 |
| 296 | 2015.07.31 11:56 | close | 147 | 0.04 | 1.05344 | 0.00000 | 0.00000 | -9.40 | 100334.58 |
| 297 | 2015.07.31 11:56 | close | 148 | 0.05 | 1.05344 | 0.00000 | 0.00000 | 15.12 | 100349.70 |
| 298 | 2015.07.31 11:56 | close | 149 | 0.06 | 1.05344 | 0.00000 | 0.00000 | 91.41 | 100441.11 |
| 299 | 2015.08.03 00:25 | buy | 150 | 0.01 | 1.06192 | 0.00000 | 0.00000 | ||
| 300 | 2015.08.03 08:00 | buy | 151 | 0.02 | 1.05997 | 0.00000 | 0.00000 | ||
| 301 | 2015.08.03 22:58 | close | 150 | 0.01 | 1.06216 | 0.00000 | 0.00000 | 0.23 | 100441.34 |
| 302 | 2015.08.03 22:58 | close | 151 | 0.02 | 1.06216 | 0.00000 | 0.00000 | 4.84 | 100446.18 |
| 303 | 2015.08.03 23:24 | buy | 152 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
| 304 | 2015.08.04 13:56 | close | 152 | 0.01 | 1.06309 | 0.00000 | 0.00000 | 1.69 | 100447.87 |
| 305 | 2015.08.04 20:00 | buy | 153 | 0.01 | 1.06615 | 0.00000 | 0.00000 | ||
| 306 | 2015.08.05 03:36 | buy | 154 | 0.02 | 1.06429 | 0.00000 | 0.00000 | ||
| 307 | 2015.08.05 15:21 | close | 153 | 0.01 | 1.06646 | 0.00000 | 0.00000 | 0.29 | 100448.16 |
| 308 | 2015.08.05 15:21 | close | 154 | 0.02 | 1.06646 | 0.00000 | 0.00000 | 4.80 | 100452.96 |
| 309 | 2015.08.05 20:00 | buy | 155 | 0.01 | 1.06692 | 0.00000 | 0.00000 | ||
| 310 | 2015.08.06 08:32 | close | 155 | 0.01 | 1.06851 | 0.00000 | 0.00000 | 1.69 | 100454.65 |
| 311 | 2015.08.06 20:01 | buy | 156 | 0.01 | 1.07115 | 0.00000 | 0.00000 | ||
| 312 | 2015.08.07 10:28 | close | 156 | 0.01 | 1.07274 | 0.00000 | 0.00000 | 1.72 | 100456.37 |
| 313 | 2015.08.10 00:14 | buy | 157 | 0.01 | 1.07719 | 0.00000 | 0.00000 | ||
| 314 | 2015.08.10 04:56 | close | 157 | 0.01 | 1.07874 | 0.00000 | 0.00000 | 1.70 | 100458.07 |
| 315 | 2015.08.10 04:57 | buy | 158 | 0.01 | 1.07890 | 0.00000 | 0.00000 | ||
| 316 | 2015.08.10 12:00 | buy | 159 | 0.02 | 1.07685 | 0.00000 | 0.00000 | ||
| 317 | 2015.08.10 15:13 | close | 158 | 0.01 | 1.07920 | 0.00000 | 0.00000 | 0.30 | 100458.37 |
| 318 | 2015.08.10 15:13 | close | 159 | 0.02 | 1.07920 | 0.00000 | 0.00000 | 5.21 | 100463.58 |
| 319 | 2015.08.10 20:03 | buy | 160 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
| 320 | 2015.08.11 08:00 | buy | 161 | 0.02 | 1.08106 | 0.00000 | 0.00000 | ||
| 321 | 2015.08.11 10:45 | close | 160 | 0.01 | 1.08384 | 0.00000 | 0.00000 | -0.02 | 100463.56 |
| 322 | 2015.08.11 10:45 | close | 161 | 0.02 | 1.08384 | 0.00000 | 0.00000 | 6.17 | 100469.73 |
| 323 | 2015.08.11 20:04 | buy | 162 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
| 324 | 2015.08.11 21:09 | close | 162 | 0.01 | 1.09134 | 0.00000 | 0.00000 | 1.90 | 100471.63 |
| 325 | 2015.08.11 21:10 | buy | 163 | 0.01 | 1.09151 | 0.00000 | 0.00000 | ||
| 326 | 2015.08.12 10:56 | close | 163 | 0.01 | 1.09332 | 0.00000 | 0.00000 | 1.97 | 100473.60 |
| 327 | 2015.08.12 20:06 | buy | 164 | 0.01 | 1.08578 | 0.00000 | 0.00000 | ||
| 328 | 2015.08.12 21:37 | close | 164 | 0.01 | 1.08733 | 0.00000 | 0.00000 | 1.70 | 100475.30 |
| 329 | 2015.08.12 21:38 | buy | 165 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
| 330 | 2015.08.12 22:38 | close | 165 | 0.01 | 1.08900 | 0.00000 | 0.00000 | 1.75 | 100477.05 |
| 331 | 2015.08.12 22:39 | buy | 166 | 0.01 | 1.08906 | 0.00000 | 0.00000 | ||
| 332 | 2015.08.13 12:00 | buy | 167 | 0.02 | 1.08695 | 0.00000 | 0.00000 | ||
| 333 | 2015.08.14 13:59 | close | 166 | 0.01 | 1.08784 | 0.00000 | 0.00000 | -1.49 | 100475.56 |
| 334 | 2015.08.14 13:59 | close | 167 | 0.02 | 1.08784 | 0.00000 | 0.00000 | 1.89 | 100477.45 |
| 335 | 2015.08.17 00:07 | sell | 168 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
| 336 | 2015.08.17 10:30 | close | 168 | 0.01 | 1.08350 | 0.00000 | 0.00000 | 1.74 | 100479.19 |
| 337 | 2015.08.17 20:05 | sell | 169 | 0.01 | 1.08189 | 0.00000 | 0.00000 | ||
| 338 | 2015.08.18 12:18 | close | 169 | 0.01 | 1.08031 | 0.00000 | 0.00000 | 1.68 | 100480.87 |
| 339 | 2015.08.18 20:03 | sell | 170 | 0.01 | 1.07713 | 0.00000 | 0.00000 | ||
| 340 | 2015.08.19 08:00 | sell | 171 | 0.02 | 1.07913 | 0.00000 | 0.00000 | ||
| 341 | 2015.08.19 11:56 | close | 170 | 0.01 | 1.07689 | 0.00000 | 0.00000 | 0.17 | 100481.05 |
| 342 | 2015.08.19 11:56 | close | 171 | 0.02 | 1.07689 | 0.00000 | 0.00000 | 4.96 | 100486.01 |
| 343 | 2015.08.19 20:00 | sell | 172 | 0.01 | 1.07210 | 0.00000 | 0.00000 | ||
| 344 | 2015.08.20 04:00 | sell | 173 | 0.02 | 1.07484 | 0.00000 | 0.00000 | ||
| 345 | 2015.08.20 11:03 | close | 172 | 0.01 | 1.07198 | 0.00000 | 0.00000 | -0.08 | 100485.93 |
| 346 | 2015.08.20 11:03 | close | 173 | 0.02 | 1.07198 | 0.00000 | 0.00000 | 6.35 | 100492.28 |
| 347 | 2015.08.20 20:00 | sell | 174 | 0.01 | 1.07724 | 0.00000 | 0.00000 | ||
| 348 | 2015.08.21 08:00 | sell | 175 | 0.02 | 1.07915 | 0.00000 | 0.00000 | ||
| 349 | 2015.08.21 10:44 | close | 174 | 0.01 | 1.07683 | 0.00000 | 0.00000 | 0.36 | 100492.64 |
| 350 | 2015.08.21 10:44 | close | 175 | 0.02 | 1.07682 | 0.00000 | 0.00000 | 5.16 | 100497.80 |
| 351 | 2015.08.24 01:13 | sell | 176 | 0.01 | 1.07690 | 0.00000 | 0.00000 | ||
| 352 | 2015.08.24 08:00 | sell | 177 | 0.02 | 1.07964 | 0.00000 | 0.00000 | ||
| 353 | 2015.08.24 12:00 | sell | 178 | 0.03 | 1.08320 | 0.00000 | 0.00000 | ||
| 354 | 2015.08.24 14:11 | close | 176 | 0.01 | 1.07926 | 0.00000 | 0.00000 | -2.69 | 100495.11 |
| 355 | 2015.08.24 14:11 | close | 177 | 0.02 | 1.07926 | 0.00000 | 0.00000 | 0.78 | 100495.89 |
| 356 | 2015.08.24 14:11 | close | 178 | 0.03 | 1.07926 | 0.00000 | 0.00000 | 13.17 | 100509.06 |
| 357 | 2015.08.24 20:05 | buy | 179 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
| 358 | 2015.08.24 20:20 | close | 179 | 0.01 | 1.08379 | 0.00000 | 0.00000 | 1.83 | 100510.89 |
| 359 | 2015.08.24 20:21 | buy | 180 | 0.01 | 1.08311 | 0.00000 | 0.00000 | ||
| 360 | 2015.08.24 21:19 | close | 180 | 0.01 | 1.08463 | 0.00000 | 0.00000 | 1.67 | 100512.56 |
| 361 | 2015.08.24 21:20 | buy | 181 | 0.01 | 1.08469 | 0.00000 | 0.00000 | ||
| 362 | 2015.08.25 00:36 | buy | 182 | 0.02 | 1.08138 | 0.00000 | 0.00000 | ||
| 363 | 2015.08.25 10:44 | close | 181 | 0.01 | 1.08412 | 0.00000 | 0.00000 | -0.70 | 100511.86 |
| 364 | 2015.08.25 10:44 | close | 182 | 0.02 | 1.08412 | 0.00000 | 0.00000 | 6.08 | 100517.94 |
| 365 | 2015.08.25 20:08 | buy | 183 | 0.01 | 1.08107 | 0.00000 | 0.00000 | ||
| 366 | 2015.08.25 23:31 | close | 183 | 0.01 | 1.08300 | 0.00000 | 0.00000 | 2.13 | 100520.07 |
| 367 | 2015.08.25 23:36 | sell | 184 | 0.01 | 1.08265 | 0.00000 | 0.00000 | ||
| 368 | 2015.08.26 08:00 | sell | 185 | 0.02 | 1.08458 | 0.00000 | 0.00000 | ||
| 369 | 2015.08.26 11:20 | close | 184 | 0.01 | 1.08204 | 0.00000 | 0.00000 | 0.58 | 100520.66 |
| 370 | 2015.08.26 11:20 | close | 185 | 0.02 | 1.08204 | 0.00000 | 0.00000 | 5.63 | 100526.29 |
| 371 | 2015.08.26 20:00 | sell | 186 | 0.01 | 1.07948 | 0.00000 | 0.00000 | ||
| 372 | 2015.08.27 10:45 | close | 186 | 0.01 | 1.07766 | 0.00000 | 0.00000 | 1.84 | 100528.13 |
| 373 | 2015.08.27 20:00 | buy | 187 | 0.01 | 1.08355 | 0.00000 | 0.00000 | ||
| 374 | 2015.08.27 20:46 | close | 187 | 0.01 | 1.08520 | 0.00000 | 0.00000 | 1.81 | 100529.94 |
| 375 | 2015.08.27 20:47 | buy | 188 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
| 376 | 2015.08.27 22:00 | close | 188 | 0.01 | 1.08700 | 0.00000 | 0.00000 | 1.72 | 100531.66 |
| 377 | 2015.08.27 22:01 | buy | 189 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 378 | 2015.08.28 16:00 | buy | 190 | 0.02 | 1.08061 | 0.00000 | 0.00000 | ||
| 379 | 2015.08.28 20:00 | buy | 191 | 0.03 | 1.07598 | 0.00000 | 0.00000 | ||
| 380 | 2015.08.31 12:58 | close | 189 | 0.01 | 1.08102 | 0.00000 | 0.00000 | -6.75 | 100524.91 |
| 381 | 2015.08.31 12:58 | close | 190 | 0.02 | 1.08102 | 0.00000 | 0.00000 | 0.80 | 100525.71 |
| 382 | 2015.08.31 12:58 | close | 191 | 0.03 | 1.08102 | 0.00000 | 0.00000 | 16.82 | 100542.53 |
| 383 | 2015.08.31 20:02 | buy | 192 | 0.01 | 1.08349 | 0.00000 | 0.00000 | ||
| 384 | 2015.08.31 21:38 | close | 192 | 0.01 | 1.08516 | 0.00000 | 0.00000 | 1.84 | 100544.37 |
| 385 | 2015.08.31 21:39 | buy | 193 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
| 386 | 2015.09.01 04:01 | buy | 194 | 0.02 | 1.08330 | 0.00000 | 0.00000 | ||
| 387 | 2015.09.01 10:43 | close | 193 | 0.01 | 1.08553 | 0.00000 | 0.00000 | 0.14 | 100544.51 |
| 388 | 2015.09.01 10:43 | close | 194 | 0.02 | 1.08557 | 0.00000 | 0.00000 | 5.02 | 100549.53 |
| 389 | 2015.09.01 20:00 | buy | 195 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 390 | 2015.09.01 20:41 | close | 195 | 0.01 | 1.08662 | 0.00000 | 0.00000 | 1.78 | 100551.31 |
| 391 | 2015.09.01 20:42 | buy | 196 | 0.01 | 1.08672 | 0.00000 | 0.00000 | ||
| 392 | 2015.09.02 01:01 | buy | 197 | 0.02 | 1.08465 | 0.00000 | 0.00000 | ||
| 393 | 2015.09.02 12:09 | close | 196 | 0.01 | 1.08699 | 0.00000 | 0.00000 | 0.25 | 100551.56 |
| 394 | 2015.09.02 12:09 | close | 197 | 0.02 | 1.08699 | 0.00000 | 0.00000 | 5.18 | 100556.74 |
| 395 | 2015.09.02 20:01 | buy | 198 | 0.01 | 1.08906 | 0.00000 | 0.00000 | ||
| 396 | 2015.09.03 16:00 | buy | 199 | 0.02 | 1.08466 | 0.00000 | 0.00000 | ||
| 397 | 2015.09.04 08:00 | buy | 200 | 0.03 | 1.08179 | 0.00000 | 0.00000 | ||
| 398 | 2015.09.04 10:21 | close | 198 | 0.01 | 1.08568 | 0.00000 | 0.00000 | -3.92 | 100552.82 |
| 399 | 2015.09.04 10:21 | close | 199 | 0.02 | 1.08568 | 0.00000 | 0.00000 | 2.18 | 100555.00 |
| 400 | 2015.09.04 10:21 | close | 200 | 0.03 | 1.08568 | 0.00000 | 0.00000 | 13.00 | 100568.00 |
| 401 | 2015.09.07 00:19 | sell | 201 | 0.01 | 1.08433 | 0.00000 | 0.00000 | ||
| 402 | 2015.09.07 16:00 | sell | 202 | 0.02 | 1.08755 | 0.00000 | 0.00000 | ||
| 403 | 2015.09.08 12:00 | sell | 203 | 0.03 | 1.09087 | 0.00000 | 0.00000 | ||
| 404 | 2015.09.08 20:00 | sell | 204 | 0.04 | 1.09590 | 0.00000 | 0.00000 | ||
| 405 | 2015.09.09 11:46 | close | 201 | 0.01 | 1.08823 | 0.00000 | 0.00000 | -4.54 | 100563.46 |
| 406 | 2015.09.09 11:46 | close | 202 | 0.02 | 1.08823 | 0.00000 | 0.00000 | -1.83 | 100561.63 |
| 407 | 2015.09.09 11:46 | close | 203 | 0.03 | 1.08823 | 0.00000 | 0.00000 | 8.61 | 100570.24 |
| 408 | 2015.09.09 11:46 | close | 204 | 0.04 | 1.08823 | 0.00000 | 0.00000 | 34.11 | 100604.35 |
| 409 | 2015.09.09 20:04 | buy | 205 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
| 410 | 2015.09.09 22:48 | close | 205 | 0.01 | 1.09219 | 0.00000 | 0.00000 | 1.74 | 100606.09 |
| 411 | 2015.09.09 22:56 | buy | 206 | 0.01 | 1.09242 | 0.00000 | 0.00000 | ||
| 412 | 2015.09.10 00:46 | close | 206 | 0.01 | 1.09411 | 0.00000 | 0.00000 | 1.80 | 100607.89 |
| 413 | 2015.09.10 00:55 | buy | 207 | 0.01 | 1.09477 | 0.00000 | 0.00000 | ||
| 414 | 2015.09.10 06:25 | close | 207 | 0.01 | 1.09629 | 0.00000 | 0.00000 | 1.66 | 100609.55 |
| 415 | 2015.09.10 06:29 | buy | 208 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
| 416 | 2015.09.10 12:00 | buy | 209 | 0.02 | 1.09293 | 0.00000 | 0.00000 | ||
| 417 | 2015.09.10 18:56 | close | 208 | 0.01 | 1.09580 | 0.00000 | 0.00000 | -1.28 | 100608.27 |
| 418 | 2015.09.10 18:56 | close | 209 | 0.02 | 1.09580 | 0.00000 | 0.00000 | 6.38 | 100614.65 |
| 419 | 2015.09.10 20:00 | buy | 210 | 0.01 | 1.09577 | 0.00000 | 0.00000 | ||
| 420 | 2015.09.10 21:57 | close | 210 | 0.01 | 1.09738 | 0.00000 | 0.00000 | 1.77 | 100616.42 |
| 421 | 2015.09.10 21:58 | buy | 211 | 0.01 | 1.09751 | 0.00000 | 0.00000 | ||
| 422 | 2015.09.11 11:59 | close | 211 | 0.01 | 1.09910 | 0.00000 | 0.00000 | 1.72 | 100618.14 |
| 423 | 2015.09.14 00:00 | buy | 212 | 0.01 | 1.09865 | 0.00000 | 0.00000 | ||
| 424 | 2015.09.14 10:20 | close | 212 | 0.01 | 1.10087 | 0.00000 | 0.00000 | 2.45 | 100620.59 |
| 425 | 2015.09.14 20:12 | sell | 213 | 0.01 | 1.09499 | 0.00000 | 0.00000 | ||
| 426 | 2015.09.15 20:00 | sell | 214 | 0.02 | 1.09889 | 0.00000 | 0.00000 | ||
| 427 | 2015.09.16 10:14 | close | 213 | 0.01 | 1.09560 | 0.00000 | 0.00000 | -0.83 | 100619.76 |
| 428 | 2015.09.16 10:14 | close | 214 | 0.02 | 1.09560 | 0.00000 | 0.00000 | 7.20 | 100626.95 |
| 429 | 2015.09.16 20:01 | sell | 215 | 0.01 | 1.09469 | 0.00000 | 0.00000 | ||
| 430 | 2015.09.17 20:00 | sell | 216 | 0.02 | 1.09882 | 0.00000 | 0.00000 | ||
| 431 | 2015.09.17 21:31 | close | 215 | 0.01 | 1.09552 | 0.00000 | 0.00000 | -1.14 | 100625.82 |
| 432 | 2015.09.17 21:31 | close | 216 | 0.02 | 1.09552 | 0.00000 | 0.00000 | 7.34 | 100633.16 |
| 433 | 2015.09.17 21:35 | buy | 217 | 0.01 | 1.09671 | 0.00000 | 0.00000 | ||
| 434 | 2015.09.18 16:00 | buy | 218 | 0.02 | 1.09118 | 0.00000 | 0.00000 | ||
| 435 | 2015.09.18 18:12 | close | 217 | 0.01 | 1.09305 | 0.00000 | 0.00000 | -4.17 | 100628.99 |
| 436 | 2015.09.18 18:12 | close | 218 | 0.02 | 1.09305 | 0.00000 | 0.00000 | 4.13 | 100633.12 |
| 437 | 2015.09.21 00:03 | sell | 219 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
| 438 | 2015.09.21 11:54 | close | 219 | 0.01 | 1.09237 | 0.00000 | 0.00000 | 1.78 | 100634.90 |
| 439 | 2015.09.21 20:02 | sell | 220 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
| 440 | 2015.09.22 04:00 | sell | 221 | 0.02 | 1.08813 | 0.00000 | 0.00000 | ||
| 441 | 2015.09.22 15:09 | close | 220 | 0.01 | 1.08575 | 0.00000 | 0.00000 | -0.26 | 100634.64 |
| 442 | 2015.09.22 15:09 | close | 221 | 0.02 | 1.08575 | 0.00000 | 0.00000 | 5.27 | 100639.91 |
| 443 | 2015.09.22 20:07 | sell | 222 | 0.01 | 1.08289 | 0.00000 | 0.00000 | ||
| 444 | 2015.09.23 08:00 | sell | 223 | 0.02 | 1.08496 | 0.00000 | 0.00000 | ||
| 445 | 2015.09.23 12:00 | sell | 224 | 0.03 | 1.08721 | 0.00000 | 0.00000 | ||
| 446 | 2015.09.23 20:00 | sell | 225 | 0.04 | 1.09241 | 0.00000 | 0.00000 | ||
| 447 | 2015.09.28 04:00 | sell | 226 | 0.05 | 1.09602 | 0.00000 | 0.00000 | ||
| 448 | 2015.09.30 21:43 | close | 222 | 0.01 | 1.08877 | 0.00000 | 0.00000 | -7.09 | 100632.82 |
| 449 | 2015.09.30 21:43 | close | 223 | 0.02 | 1.08877 | 0.00000 | 0.00000 | -9.43 | 100623.39 |
| 450 | 2015.09.30 21:43 | close | 224 | 0.03 | 1.08877 | 0.00000 | 0.00000 | -6.54 | 100616.85 |
| 451 | 2015.09.30 21:43 | close | 225 | 0.04 | 1.08877 | 0.00000 | 0.00000 | 14.67 | 100631.52 |
| 452 | 2015.09.30 21:43 | close | 226 | 0.05 | 1.08877 | 0.00000 | 0.00000 | 40.01 | 100671.53 |
| 453 | 2015.09.30 21:44 | sell | 227 | 0.01 | 1.08865 | 0.00000 | 0.00000 | ||
| 454 | 2015.10.01 12:00 | sell | 228 | 0.02 | 1.09105 | 0.00000 | 0.00000 | ||
| 455 | 2015.10.01 20:00 | sell | 229 | 0.03 | 1.09355 | 0.00000 | 0.00000 | ||
| 456 | 2015.10.02 15:49 | close | 227 | 0.01 | 1.09178 | 0.00000 | 0.00000 | -3.78 | 100667.75 |
| 457 | 2015.10.02 15:49 | close | 228 | 0.02 | 1.09178 | 0.00000 | 0.00000 | -1.84 | 100665.91 |
| 458 | 2015.10.02 15:49 | close | 229 | 0.03 | 1.09178 | 0.00000 | 0.00000 | 5.68 | 100671.59 |
| 459 | 2015.10.05 01:08 | sell | 230 | 0.01 | 1.08959 | 0.00000 | 0.00000 | ||
| 460 | 2015.10.05 12:00 | sell | 231 | 0.02 | 1.09284 | 0.00000 | 0.00000 | ||
| 461 | 2015.10.06 21:28 | close | 230 | 0.01 | 1.09014 | 0.00000 | 0.00000 | -0.71 | 100670.88 |
| 462 | 2015.10.06 21:28 | close | 231 | 0.02 | 1.09014 | 0.00000 | 0.00000 | 5.88 | 100676.76 |
| 463 | 2015.10.06 21:29 | sell | 232 | 0.01 | 1.09011 | 0.00000 | 0.00000 | ||
| 464 | 2015.10.07 08:48 | close | 232 | 0.01 | 1.08846 | 0.00000 | 0.00000 | 1.75 | 100678.52 |
| 465 | 2015.10.07 20:00 | buy | 233 | 0.01 | 1.09421 | 0.00000 | 0.00000 | ||
| 466 | 2015.10.08 20:00 | buy | 234 | 0.02 | 1.09083 | 0.00000 | 0.00000 | ||
| 467 | 2015.10.09 17:57 | close | 233 | 0.01 | 1.09222 | 0.00000 | 0.00000 | -2.36 | 100676.16 |
| 468 | 2015.10.09 17:57 | close | 234 | 0.02 | 1.09222 | 0.00000 | 0.00000 | 3.01 | 100679.17 |
| 469 | 2015.10.12 01:12 | sell | 235 | 0.01 | 1.09232 | 0.00000 | 0.00000 | ||
| 470 | 2015.10.13 04:00 | sell | 236 | 0.02 | 1.09419 | 0.00000 | 0.00000 | ||
| 471 | 2015.10.13 13:48 | close | 235 | 0.01 | 1.09188 | 0.00000 | 0.00000 | 0.40 | 100679.57 |
| 472 | 2015.10.13 13:48 | close | 236 | 0.02 | 1.09188 | 0.00000 | 0.00000 | 5.12 | 100684.69 |
| 473 | 2015.10.13 20:05 | sell | 237 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 474 | 2015.10.14 18:48 | close | 237 | 0.01 | 1.08918 | 0.00000 | 0.00000 | 1.67 | 100686.37 |
| 475 | 2015.10.14 20:00 | sell | 238 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
| 476 | 2015.10.15 10:31 | close | 238 | 0.01 | 1.08677 | 0.00000 | 0.00000 | 2.06 | 100688.43 |
| 477 | 2015.10.15 20:14 | sell | 239 | 0.01 | 1.08296 | 0.00000 | 0.00000 | ||
| 478 | 2015.10.15 23:40 | close | 239 | 0.01 | 1.08140 | 0.00000 | 0.00000 | 1.72 | 100690.15 |
| 479 | 2015.10.15 23:41 | sell | 240 | 0.01 | 1.08126 | 0.00000 | 0.00000 | ||
| 480 | 2015.10.16 12:00 | sell | 241 | 0.02 | 1.08431 | 0.00000 | 0.00000 | ||
| 481 | 2015.10.16 13:00 | close | 240 | 0.01 | 1.08212 | 0.00000 | 0.00000 | -1.06 | 100689.09 |
| 482 | 2015.10.16 13:00 | close | 241 | 0.02 | 1.08212 | 0.00000 | 0.00000 | 4.84 | 100693.93 |
| 483 | 2015.10.19 00:23 | sell | 242 | 0.01 | 1.08246 | 0.00000 | 0.00000 | ||
| 484 | 2015.10.20 11:45 | close | 242 | 0.01 | 1.08075 | 0.00000 | 0.00000 | 1.83 | 100695.77 |
| 485 | 2015.10.20 20:02 | sell | 243 | 0.01 | 1.08397 | 0.00000 | 0.00000 | ||
| 486 | 2015.10.21 04:00 | sell | 244 | 0.02 | 1.08596 | 0.00000 | 0.00000 | ||
| 487 | 2015.10.22 18:22 | close | 243 | 0.01 | 1.08282 | 0.00000 | 0.00000 | 1.03 | 100696.80 |
| 488 | 2015.10.22 18:22 | close | 244 | 0.02 | 1.08282 | 0.00000 | 0.00000 | 6.65 | 100703.44 |
| 489 | 2015.10.22 20:09 | sell | 245 | 0.01 | 1.08201 | 0.00000 | 0.00000 | ||
| 490 | 2015.10.23 00:31 | close | 245 | 0.01 | 1.08048 | 0.00000 | 0.00000 | 1.62 | 100705.07 |
| 491 | 2015.10.23 00:32 | sell | 246 | 0.01 | 1.08021 | 0.00000 | 0.00000 | ||
| 492 | 2015.10.23 02:32 | close | 246 | 0.01 | 1.07861 | 0.00000 | 0.00000 | 1.76 | 100706.83 |
| 493 | 2015.10.23 02:42 | sell | 247 | 0.01 | 1.07815 | 0.00000 | 0.00000 | ||
| 494 | 2015.10.23 08:00 | sell | 248 | 0.02 | 1.08115 | 0.00000 | 0.00000 | ||
| 495 | 2015.10.23 14:58 | close | 247 | 0.01 | 1.08010 | 0.00000 | 0.00000 | -2.23 | 100704.60 |
| 496 | 2015.10.23 14:58 | close | 248 | 0.02 | 1.08010 | 0.00000 | 0.00000 | 2.28 | 100706.88 |
| 497 | 2015.10.26 00:06 | sell | 249 | 0.01 | 1.07770 | 0.00000 | 0.00000 | ||
| 498 | 2015.10.26 12:00 | sell | 250 | 0.02 | 1.08011 | 0.00000 | 0.00000 | ||
| 499 | 2015.10.26 16:00 | sell | 251 | 0.03 | 1.08316 | 0.00000 | 0.00000 | ||
| 500 | 2015.10.26 20:00 | sell | 252 | 0.04 | 1.08634 | 0.00000 | 0.00000 | ||
| 501 | 2015.10.30 16:00 | sell | 253 | 0.05 | 1.09135 | 0.00000 | 0.00000 | ||
| 502 | 2015.11.04 11:02 | close | 249 | 0.01 | 1.08393 | 0.00000 | 0.00000 | -7.55 | 100699.33 |
| 503 | 2015.11.04 11:02 | close | 250 | 0.02 | 1.08398 | 0.00000 | 0.00000 | -9.78 | 100689.55 |
| 504 | 2015.11.04 11:02 | close | 251 | 0.03 | 1.08398 | 0.00000 | 0.00000 | -4.37 | 100685.18 |
| 505 | 2015.11.04 11:02 | close | 252 | 0.04 | 1.08398 | 0.00000 | 0.00000 | 8.46 | 100693.64 |
| 506 | 2015.11.04 11:02 | close | 253 | 0.05 | 1.08398 | 0.00000 | 0.00000 | 40.40 | 100734.04 |
| 507 | 2015.11.04 20:00 | sell | 254 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
| 508 | 2015.11.05 12:00 | sell | 255 | 0.02 | 1.08297 | 0.00000 | 0.00000 | ||
| 509 | 2015.11.06 15:31 | close | 254 | 0.01 | 1.07555 | 0.00000 | 0.00000 | 4.35 | 100738.38 |
| 510 | 2015.11.06 15:31 | close | 255 | 0.02 | 1.07554 | 0.00000 | 0.00000 | 16.52 | 100754.90 |
| 511 | 2015.11.09 00:44 | sell | 256 | 0.01 | 1.07912 | 0.00000 | 0.00000 | ||
| 512 | 2015.11.09 09:59 | close | 256 | 0.01 | 1.07693 | 0.00000 | 0.00000 | 2.42 | 100757.32 |
| 513 | 2015.11.09 20:15 | sell | 257 | 0.01 | 1.07874 | 0.00000 | 0.00000 | ||
| 514 | 2015.11.10 14:49 | close | 257 | 0.01 | 1.07716 | 0.00000 | 0.00000 | 1.67 | 100759.00 |
| 515 | 2015.11.10 20:00 | sell | 258 | 0.01 | 1.07788 | 0.00000 | 0.00000 | ||
| 516 | 2015.11.11 08:00 | sell | 259 | 0.02 | 1.07987 | 0.00000 | 0.00000 | ||
| 517 | 2015.11.11 17:49 | close | 258 | 0.01 | 1.07739 | 0.00000 | 0.00000 | 0.45 | 100759.45 |
| 518 | 2015.11.11 17:49 | close | 259 | 0.02 | 1.07739 | 0.00000 | 0.00000 | 5.50 | 100764.95 |
| 519 | 2015.11.11 20:05 | sell | 260 | 0.01 | 1.07845 | 0.00000 | 0.00000 | ||
| 520 | 2015.11.12 11:18 | close | 260 | 0.01 | 1.07682 | 0.00000 | 0.00000 | 1.62 | 100766.58 |
| 521 | 2015.11.12 20:08 | sell | 261 | 0.01 | 1.07913 | 0.00000 | 0.00000 | ||
| 522 | 2015.11.13 00:13 | sell | 262 | 0.02 | 1.08156 | 0.00000 | 0.00000 | ||
| 523 | 2015.11.13 12:08 | close | 261 | 0.01 | 1.07918 | 0.00000 | 0.00000 | -0.15 | 100766.43 |
| 524 | 2015.11.13 12:08 | close | 262 | 0.02 | 1.07918 | 0.00000 | 0.00000 | 5.27 | 100771.70 |
| 525 | 2015.11.16 00:06 | buy | 263 | 0.01 | 1.08074 | 0.00000 | 0.00000 | ||
| 526 | 2015.11.17 00:56 | buy | 264 | 0.02 | 1.07883 | 0.00000 | 0.00000 | ||
| 527 | 2015.11.17 15:38 | close | 263 | 0.01 | 1.08105 | 0.00000 | 0.00000 | 0.28 | 100771.98 |
| 528 | 2015.11.17 15:38 | close | 264 | 0.02 | 1.08105 | 0.00000 | 0.00000 | 4.91 | 100776.89 |
| 529 | 2015.11.17 20:01 | buy | 265 | 0.01 | 1.08100 | 0.00000 | 0.00000 | ||
| 530 | 2015.11.18 11:30 | close | 265 | 0.01 | 1.08271 | 0.00000 | 0.00000 | 1.86 | 100778.75 |
| 531 | 2015.11.18 20:00 | buy | 266 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 532 | 2015.11.18 21:04 | close | 266 | 0.01 | 1.08605 | 0.00000 | 0.00000 | 1.81 | 100780.56 |
| 533 | 2015.11.18 21:05 | buy | 267 | 0.01 | 1.08538 | 0.00000 | 0.00000 | ||
| 534 | 2015.11.18 23:50 | close | 267 | 0.01 | 1.08693 | 0.00000 | 0.00000 | 1.71 | 100782.27 |
| 535 | 2015.11.18 23:51 | buy | 268 | 0.01 | 1.08724 | 0.00000 | 0.00000 | ||
| 536 | 2015.11.19 11:39 | close | 268 | 0.01 | 1.08883 | 0.00000 | 0.00000 | 1.69 | 100783.96 |
| 537 | 2015.11.19 20:05 | buy | 269 | 0.01 | 1.08897 | 0.00000 | 0.00000 | ||
| 538 | 2015.11.20 01:50 | buy | 270 | 0.02 | 1.08703 | 0.00000 | 0.00000 | ||
| 539 | 2015.11.20 12:00 | buy | 271 | 0.03 | 1.08424 | 0.00000 | 0.00000 | ||
| 540 | 2015.11.20 14:27 | close | 269 | 0.01 | 1.08609 | 0.00000 | 0.00000 | -3.30 | 100780.66 |
| 541 | 2015.11.20 14:27 | close | 270 | 0.02 | 1.08609 | 0.00000 | 0.00000 | -2.20 | 100778.46 |
| 542 | 2015.11.20 14:27 | close | 271 | 0.03 | 1.08609 | 0.00000 | 0.00000 | 6.12 | 100784.58 |
| 543 | 2015.11.23 00:02 | buy | 272 | 0.01 | 1.08524 | 0.00000 | 0.00000 | ||
| 544 | 2015.11.23 04:01 | buy | 273 | 0.02 | 1.08334 | 0.00000 | 0.00000 | ||
| 545 | 2015.11.23 13:47 | close | 272 | 0.01 | 1.08544 | 0.00000 | 0.00000 | 0.18 | 100784.76 |
| 546 | 2015.11.23 13:47 | close | 273 | 0.02 | 1.08542 | 0.00000 | 0.00000 | 4.60 | 100789.36 |
| 547 | 2015.11.23 20:04 | sell | 274 | 0.01 | 1.08246 | 0.00000 | 0.00000 | ||
| 548 | 2015.11.25 20:00 | sell | 275 | 0.02 | 1.08479 | 0.00000 | 0.00000 | ||
| 549 | 2015.11.26 16:00 | sell | 276 | 0.03 | 1.08727 | 0.00000 | 0.00000 | ||
| 550 | 2015.11.27 16:00 | sell | 277 | 0.04 | 1.09015 | 0.00000 | 0.00000 | ||
| 551 | 2015.11.30 18:00 | close | 274 | 0.01 | 1.08565 | 0.00000 | 0.00000 | -4.02 | 100785.34 |
| 552 | 2015.11.30 18:00 | close | 275 | 0.02 | 1.08565 | 0.00000 | 0.00000 | -2.57 | 100782.77 |
| 553 | 2015.11.30 18:00 | close | 276 | 0.03 | 1.08577 | 0.00000 | 0.00000 | 4.61 | 100787.38 |
| 554 | 2015.11.30 18:00 | close | 277 | 0.04 | 1.08576 | 0.00000 | 0.00000 | 19.37 | 100806.74 |
| 555 | 2015.11.30 20:00 | sell | 278 | 0.01 | 1.08498 | 0.00000 | 0.00000 | ||
| 556 | 2015.12.01 00:00 | sell | 279 | 0.02 | 1.08685 | 0.00000 | 0.00000 | ||
| 557 | 2015.12.01 12:00 | sell | 280 | 0.03 | 1.09000 | 0.00000 | 0.00000 | ||
| 558 | 2015.12.01 20:00 | sell | 281 | 0.04 | 1.09300 | 0.00000 | 0.00000 | ||
| 559 | 2015.12.02 12:21 | close | 278 | 0.01 | 1.08805 | 0.00000 | 0.00000 | -3.60 | 100803.14 |
| 560 | 2015.12.02 12:21 | close | 279 | 0.02 | 1.08805 | 0.00000 | 0.00000 | -2.89 | 100800.25 |
| 561 | 2015.12.02 12:21 | close | 280 | 0.03 | 1.08803 | 0.00000 | 0.00000 | 6.35 | 100806.61 |
| 562 | 2015.12.02 12:21 | close | 281 | 0.04 | 1.08803 | 0.00000 | 0.00000 | 21.97 | 100828.57 |
| 563 | 2015.12.02 20:13 | sell | 282 | 0.01 | 1.08326 | 0.00000 | 0.00000 | ||
| 564 | 2015.12.02 21:02 | close | 282 | 0.01 | 1.08171 | 0.00000 | 0.00000 | 1.70 | 100830.27 |
| 565 | 2015.12.02 21:03 | sell | 283 | 0.01 | 1.08153 | 0.00000 | 0.00000 | ||
| 566 | 2015.12.03 16:00 | sell | 284 | 0.02 | 1.08993 | 0.00000 | 0.00000 | ||
| 567 | 2015.12.03 21:53 | close | 283 | 0.01 | 1.08543 | 0.00000 | 0.00000 | -4.59 | 100825.69 |
| 568 | 2015.12.03 21:53 | close | 284 | 0.02 | 1.08546 | 0.00000 | 0.00000 | 9.97 | 100835.66 |
| 569 | 2015.12.03 21:58 | buy | 285 | 0.01 | 1.08525 | 0.00000 | 0.00000 | ||
| 570 | 2015.12.03 22:11 | close | 285 | 0.01 | 1.08693 | 0.00000 | 0.00000 | 1.85 | 100837.51 |
| 571 | 2015.12.03 22:18 | sell | 286 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
| 572 | 2015.12.03 23:01 | close | 286 | 0.01 | 1.08537 | 0.00000 | 0.00000 | 1.94 | 100839.45 |
| 573 | 2015.12.03 23:02 | sell | 287 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 574 | 2015.12.04 03:47 | close | 287 | 0.01 | 1.08345 | 0.00000 | 0.00000 | 1.69 | 100841.14 |
| 575 | 2015.12.04 04:01 | sell | 288 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
| 576 | 2015.12.04 12:00 | sell | 289 | 0.02 | 1.08827 | 0.00000 | 0.00000 | ||
| 577 | 2015.12.04 20:59 | close | 288 | 0.01 | 1.08640 | 0.00000 | 0.00000 | -3.12 | 100838.02 |
| 578 | 2015.12.04 20:59 | close | 289 | 0.02 | 1.08640 | 0.00000 | 0.00000 | 4.12 | 100842.14 |
| 579 | 2015.12.07 00:06 | sell | 290 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
| 580 | 2015.12.07 13:57 | close | 290 | 0.01 | 1.08277 | 0.00000 | 0.00000 | 1.69 | 100843.83 |
| 581 | 2015.12.07 20:03 | buy | 291 | 0.01 | 1.08669 | 0.00000 | 0.00000 | ||
| 582 | 2015.12.08 00:00 | buy | 292 | 0.02 | 1.08390 | 0.00000 | 0.00000 | ||
| 583 | 2015.12.08 20:00 | buy | 293 | 0.03 | 1.08052 | 0.00000 | 0.00000 | ||
| 584 | 2015.12.09 10:07 | close | 291 | 0.01 | 1.08425 | 0.00000 | 0.00000 | -2.83 | 100841.00 |
| 585 | 2015.12.09 10:07 | close | 292 | 0.02 | 1.08425 | 0.00000 | 0.00000 | 0.67 | 100841.67 |
| 586 | 2015.12.09 10:07 | close | 293 | 0.03 | 1.08427 | 0.00000 | 0.00000 | 12.47 | 100854.14 |
| 587 | 2015.12.09 20:00 | sell | 294 | 0.01 | 1.08363 | 0.00000 | 0.00000 | ||
| 588 | 2015.12.10 10:30 | close | 294 | 0.01 | 1.08144 | 0.00000 | 0.00000 | 2.25 | 100856.39 |
| 589 | 2015.12.10 20:00 | sell | 295 | 0.01 | 1.08241 | 0.00000 | 0.00000 | ||
| 590 | 2015.12.10 23:46 | close | 295 | 0.01 | 1.08079 | 0.00000 | 0.00000 | 1.79 | 100858.18 |
| 591 | 2015.12.10 23:47 | sell | 296 | 0.01 | 1.08057 | 0.00000 | 0.00000 | ||
| 592 | 2015.12.11 17:11 | close | 296 | 0.01 | 1.08029 | 0.00000 | 0.00000 | 0.22 | 100858.41 |
| 593 | 2015.12.14 00:11 | sell | 297 | 0.01 | 1.08079 | 0.00000 | 0.00000 | ||
| 594 | 2015.12.14 12:34 | close | 297 | 0.01 | 1.07922 | 0.00000 | 0.00000 | 1.72 | 100860.13 |
| 595 | 2015.12.14 20:00 | buy | 298 | 0.01 | 1.08422 | 0.00000 | 0.00000 | ||
| 596 | 2015.12.16 12:00 | buy | 299 | 0.02 | 1.08172 | 0.00000 | 0.00000 | ||
| 597 | 2015.12.16 20:00 | buy | 300 | 0.03 | 1.07716 | 0.00000 | 0.00000 | ||
| 598 | 2015.12.16 22:37 | close | 298 | 0.01 | 1.08180 | 0.00000 | 0.00000 | -2.80 | 100857.33 |
| 599 | 2015.12.16 22:37 | close | 299 | 0.02 | 1.08179 | 0.00000 | 0.00000 | 0.08 | 100857.41 |
| 600 | 2015.12.16 22:37 | close | 300 | 0.03 | 1.08179 | 0.00000 | 0.00000 | 15.50 | 100872.91 |
| 601 | 2015.12.16 22:43 | sell | 301 | 0.01 | 1.08112 | 0.00000 | 0.00000 | ||
| 602 | 2015.12.17 01:04 | close | 301 | 0.01 | 1.07929 | 0.00000 | 0.00000 | 1.85 | 100874.76 |
| 603 | 2015.12.17 01:05 | sell | 302 | 0.01 | 1.07912 | 0.00000 | 0.00000 | ||
| 604 | 2015.12.17 12:00 | sell | 303 | 0.02 | 1.08099 | 0.00000 | 0.00000 | ||
| 605 | 2015.12.17 17:09 | close | 302 | 0.01 | 1.07860 | 0.00000 | 0.00000 | 0.54 | 100875.30 |
| 606 | 2015.12.17 17:09 | close | 303 | 0.02 | 1.07860 | 0.00000 | 0.00000 | 5.29 | 100880.59 |
| 607 | 2015.12.17 20:05 | sell | 304 | 0.01 | 1.07806 | 0.00000 | 0.00000 | ||
| 608 | 2015.12.18 10:43 | close | 304 | 0.01 | 1.07646 | 0.00000 | 0.00000 | 1.70 | 100882.30 |
| 609 | 2015.12.21 00:20 | sell | 305 | 0.01 | 1.07810 | 0.00000 | 0.00000 | ||
| 610 | 2015.12.21 12:00 | sell | 306 | 0.02 | 1.08120 | 0.00000 | 0.00000 | ||
| 611 | 2015.12.22 08:00 | sell | 307 | 0.03 | 1.08360 | 0.00000 | 0.00000 | ||
| 612 | 2015.12.23 18:32 | close | 305 | 0.01 | 1.08022 | 0.00000 | 0.00000 | -2.53 | 100879.77 |
| 613 | 2015.12.23 18:32 | close | 306 | 0.02 | 1.08022 | 0.00000 | 0.00000 | 1.90 | 100881.67 |
| 614 | 2015.12.23 18:32 | close | 307 | 0.03 | 1.08022 | 0.00000 | 0.00000 | 11.11 | 100892.78 |
| 615 | 2015.12.23 20:03 | sell | 308 | 0.01 | 1.08126 | 0.00000 | 0.00000 | ||
| 616 | 2015.12.28 12:00 | sell | 309 | 0.02 | 1.08524 | 0.00000 | 0.00000 | ||
| 617 | 2015.12.30 12:57 | close | 308 | 0.01 | 1.08175 | 0.00000 | 0.00000 | -0.98 | 100891.80 |
| 618 | 2015.12.30 12:57 | close | 309 | 0.02 | 1.08175 | 0.00000 | 0.00000 | 7.55 | 100899.35 |
| 619 | 2015.12.30 20:04 | sell | 310 | 0.01 | 1.07982 | 0.00000 | 0.00000 | ||
| 620 | 2015.12.30 22:04 | close | 310 | 0.01 | 1.07830 | 0.00000 | 0.00000 | 1.67 | 100901.02 |
| 621 | 2015.12.30 22:05 | sell | 311 | 0.01 | 1.07822 | 0.00000 | 0.00000 | ||
| 622 | 2015.12.31 00:00 | sell | 312 | 0.02 | 1.08076 | 0.00000 | 0.00000 | ||
| 623 | 2015.12.31 16:00 | sell | 313 | 0.03 | 1.08462 | 0.00000 | 0.00000 | ||
| 624 | 2016.01.04 00:24 | sell | 314 | 0.04 | 1.08748 | 0.00000 | 0.00000 | ||
| 625 | 2016.01.13 16:00 | sell | 315 | 0.05 | 1.09291 | 0.00000 | 0.00000 | ||
| 626 | 2016.01.22 20:00 | sell | 316 | 0.06 | 1.09740 | 0.00000 | 0.00000 | ||
| 627 | 2016.01.26 20:00 | sell | 317 | 0.07 | 1.10514 | 0.00000 | 0.00000 | ||
| 628 | 2016.01.29 12:00 | sell | 318 | 0.08 | 1.11136 | 0.00000 | 0.00000 | ||
| 629 | 2016.02.23 13:25 | close | 311 | 0.01 | 1.09373 | 0.00000 | 0.00000 | -20.53 | 100880.49 |
| 630 | 2016.02.23 13:25 | close | 312 | 0.02 | 1.09373 | 0.00000 | 0.00000 | -35.00 | 100845.50 |
| 631 | 2016.02.23 13:25 | close | 313 | 0.03 | 1.09373 | 0.00000 | 0.00000 | -39.49 | 100806.01 |
| 632 | 2016.02.23 13:25 | close | 314 | 0.04 | 1.09373 | 0.00000 | 0.00000 | -39.34 | 100766.66 |
| 633 | 2016.02.23 13:25 | close | 315 | 0.05 | 1.09373 | 0.00000 | 0.00000 | -16.16 | 100750.50 |
| 634 | 2016.02.23 13:25 | close | 316 | 0.06 | 1.09373 | 0.00000 | 0.00000 | 14.55 | 100765.06 |
| 635 | 2016.02.23 13:25 | close | 317 | 0.07 | 1.09373 | 0.00000 | 0.00000 | 78.67 | 100843.72 |
| 636 | 2016.02.23 13:25 | close | 318 | 0.08 | 1.09373 | 0.00000 | 0.00000 | 148.08 | 100991.81 |
| 637 | 2016.02.23 20:00 | sell | 319 | 0.01 | 1.09202 | 0.00000 | 0.00000 | ||
| 638 | 2016.02.24 11:45 | close | 319 | 0.01 | 1.09028 | 0.00000 | 0.00000 | 1.85 | 100993.66 |
| 639 | 2016.02.24 20:00 | sell | 320 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
| 640 | 2016.02.25 04:00 | sell | 321 | 0.02 | 1.09014 | 0.00000 | 0.00000 | ||
| 641 | 2016.02.25 16:00 | sell | 322 | 0.03 | 1.09411 | 0.00000 | 0.00000 | ||
| 642 | 2016.02.26 17:51 | close | 320 | 0.01 | 1.09127 | 0.00000 | 0.00000 | -5.11 | 100988.55 |
| 643 | 2016.02.26 17:51 | close | 321 | 0.02 | 1.09127 | 0.00000 | 0.00000 | -2.73 | 100985.82 |
| 644 | 2016.02.26 17:51 | close | 322 | 0.03 | 1.09127 | 0.00000 | 0.00000 | 9.29 | 100995.11 |
| 645 | 2016.02.29 00:59 | sell | 323 | 0.01 | 1.08862 | 0.00000 | 0.00000 | ||
| 646 | 2016.02.29 12:00 | sell | 324 | 0.02 | 1.09196 | 0.00000 | 0.00000 | ||
| 647 | 2016.02.29 16:13 | close | 323 | 0.01 | 1.08921 | 0.00000 | 0.00000 | -0.70 | 100994.41 |
| 648 | 2016.02.29 16:13 | close | 324 | 0.02 | 1.08921 | 0.00000 | 0.00000 | 6.10 | 101000.51 |
| 649 | 2016.02.29 20:00 | sell | 325 | 0.01 | 1.08369 | 0.00000 | 0.00000 | ||
| 650 | 2016.03.01 04:00 | sell | 326 | 0.02 | 1.08566 | 0.00000 | 0.00000 | ||
| 651 | 2016.03.01 16:36 | close | 325 | 0.01 | 1.08330 | 0.00000 | 0.00000 | 0.34 | 101000.86 |
| 652 | 2016.03.01 16:36 | close | 326 | 0.02 | 1.08330 | 0.00000 | 0.00000 | 5.23 | 101006.09 |
| 653 | 2016.03.01 20:03 | sell | 327 | 0.01 | 1.08521 | 0.00000 | 0.00000 | ||
| 654 | 2016.03.01 22:00 | close | 327 | 0.01 | 1.08362 | 0.00000 | 0.00000 | 1.75 | 101007.84 |
| 655 | 2016.03.01 22:01 | sell | 328 | 0.01 | 1.08348 | 0.00000 | 0.00000 | ||
| 656 | 2016.03.04 00:03 | sell | 329 | 0.02 | 1.08661 | 0.00000 | 0.00000 | ||
| 657 | 2016.03.04 16:00 | sell | 330 | 0.03 | 1.08986 | 0.00000 | 0.00000 | ||
| 658 | 2016.03.04 20:00 | sell | 331 | 0.04 | 1.09276 | 0.00000 | 0.00000 | ||
| 659 | 2016.03.07 16:00 | sell | 332 | 0.05 | 1.09598 | 0.00000 | 0.00000 | ||
| 660 | 2016.03.10 14:50 | close | 328 | 0.01 | 1.08938 | 0.00000 | 0.00000 | -7.28 | 101000.56 |
| 661 | 2016.03.10 14:50 | close | 329 | 0.02 | 1.08933 | 0.00000 | 0.00000 | -6.85 | 100993.70 |
| 662 | 2016.03.10 14:50 | close | 330 | 0.03 | 1.08937 | 0.00000 | 0.00000 | 0.53 | 100994.24 |
| 663 | 2016.03.10 14:50 | close | 331 | 0.04 | 1.08937 | 0.00000 | 0.00000 | 13.76 | 101008.00 |
| 664 | 2016.03.10 14:50 | close | 332 | 0.05 | 1.08937 | 0.00000 | 0.00000 | 35.58 | 101043.57 |
| 665 | 2016.03.10 20:01 | buy | 333 | 0.01 | 1.10067 | 0.00000 | 0.00000 | ||
| 666 | 2016.03.11 12:00 | buy | 334 | 0.02 | 1.09686 | 0.00000 | 0.00000 | ||
| 667 | 2016.03.15 16:52 | buy | 335 | 0.03 | 1.09458 | 0.00000 | 0.00000 | ||
| 668 | 2016.03.16 23:11 | close | 333 | 0.01 | 1.09798 | 0.00000 | 0.00000 | -3.15 | 101040.42 |
| 669 | 2016.03.16 23:11 | close | 334 | 0.02 | 1.09798 | 0.00000 | 0.00000 | 2.32 | 101042.74 |
| 670 | 2016.03.16 23:11 | close | 335 | 0.03 | 1.09798 | 0.00000 | 0.00000 | 11.28 | 101054.02 |
| 671 | 2016.03.16 23:12 | buy | 336 | 0.01 | 1.09821 | 0.00000 | 0.00000 | ||
| 672 | 2016.03.17 16:00 | buy | 337 | 0.02 | 1.09570 | 0.00000 | 0.00000 | ||
| 673 | 2016.03.18 16:00 | buy | 338 | 0.03 | 1.09197 | 0.00000 | 0.00000 | ||
| 674 | 2016.03.22 12:01 | buy | 339 | 0.04 | 1.08882 | 0.00000 | 0.00000 | ||
| 675 | 2016.03.25 17:21 | close | 336 | 0.01 | 1.09228 | 0.00000 | 0.00000 | -6.92 | 101047.10 |
| 676 | 2016.03.25 17:21 | close | 337 | 0.02 | 1.09228 | 0.00000 | 0.00000 | -8.10 | 101039.00 |
| 677 | 2016.03.25 17:21 | close | 338 | 0.03 | 1.09228 | 0.00000 | 0.00000 | 0.50 | 101039.50 |
| 678 | 2016.03.25 17:21 | close | 339 | 0.04 | 1.09228 | 0.00000 | 0.00000 | 14.99 | 101054.50 |
| 679 | 2016.03.28 00:09 | sell | 340 | 0.01 | 1.09113 | 0.00000 | 0.00000 | ||
| 680 | 2016.03.29 12:36 | close | 340 | 0.01 | 1.08948 | 0.00000 | 0.00000 | 1.75 | 101056.25 |
| 681 | 2016.03.29 20:12 | buy | 341 | 0.01 | 1.09240 | 0.00000 | 0.00000 | ||
| 682 | 2016.03.30 23:40 | close | 341 | 0.01 | 1.09396 | 0.00000 | 0.00000 | 1.69 | 101057.94 |
| 683 | 2016.03.30 23:44 | buy | 342 | 0.01 | 1.09412 | 0.00000 | 0.00000 | ||
| 684 | 2016.03.31 20:00 | buy | 343 | 0.02 | 1.09140 | 0.00000 | 0.00000 | ||
| 685 | 2016.03.31 22:46 | close | 342 | 0.01 | 1.09396 | 0.00000 | 0.00000 | -0.28 | 101057.66 |
| 686 | 2016.03.31 22:46 | close | 343 | 0.02 | 1.09396 | 0.00000 | 0.00000 | 5.68 | 101063.34 |
| 687 | 2016.03.31 22:47 | buy | 344 | 0.01 | 1.09408 | 0.00000 | 0.00000 | ||
| 688 | 2016.04.01 13:00 | close | 344 | 0.01 | 1.09435 | 0.00000 | 0.00000 | 0.24 | 101063.58 |
| 689 | 2016.04.04 00:30 | sell | 345 | 0.01 | 1.09206 | 0.00000 | 0.00000 | ||
| 690 | 2016.04.05 10:13 | close | 345 | 0.01 | 1.09003 | 0.00000 | 0.00000 | 2.19 | 101065.77 |
| 691 | 2016.04.05 20:00 | sell | 346 | 0.01 | 1.08861 | 0.00000 | 0.00000 | ||
| 692 | 2016.04.06 12:00 | sell | 347 | 0.02 | 1.09049 | 0.00000 | 0.00000 | ||
| 693 | 2016.04.06 17:36 | close | 346 | 0.01 | 1.08832 | 0.00000 | 0.00000 | 0.23 | 101066.01 |
| 694 | 2016.04.06 17:36 | close | 347 | 0.02 | 1.08832 | 0.00000 | 0.00000 | 4.80 | 101070.81 |
| 695 | 2016.04.06 20:04 | sell | 348 | 0.01 | 1.09001 | 0.00000 | 0.00000 | ||
| 696 | 2016.04.07 10:40 | close | 348 | 0.01 | 1.08839 | 0.00000 | 0.00000 | 1.61 | 101072.42 |
| 697 | 2016.04.07 20:07 | sell | 349 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 698 | 2016.04.08 15:34 | close | 349 | 0.01 | 1.08680 | 0.00000 | 0.00000 | 0.37 | 101072.80 |
| 699 | 2016.04.11 00:16 | sell | 350 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
| 700 | 2016.04.11 20:00 | sell | 351 | 0.02 | 1.08869 | 0.00000 | 0.00000 | ||
| 701 | 2016.04.15 20:00 | sell | 352 | 0.03 | 1.09137 | 0.00000 | 0.00000 | ||
| 702 | 2016.04.20 20:00 | sell | 353 | 0.04 | 1.09699 | 0.00000 | 0.00000 | ||
| 703 | 2016.04.22 00:00 | sell | 354 | 0.05 | 1.10034 | 0.00000 | 0.00000 | ||
| 704 | 2016.05.05 20:00 | sell | 355 | 0.06 | 1.10470 | 0.00000 | 0.00000 | ||
| 705 | 2016.05.10 20:00 | sell | 356 | 0.07 | 1.10980 | 0.00000 | 0.00000 | ||
| 706 | 2016.06.07 19:04 | close | 350 | 0.01 | 1.09648 | 0.00000 | 0.00000 | -14.08 | 101058.72 |
| 707 | 2016.06.07 19:04 | close | 351 | 0.02 | 1.09648 | 0.00000 | 0.00000 | -23.90 | 101034.82 |
| 708 | 2016.06.07 19:04 | close | 352 | 0.03 | 1.09648 | 0.00000 | 0.00000 | -25.82 | 101009.00 |
| 709 | 2016.06.07 19:04 | close | 353 | 0.04 | 1.09648 | 0.00000 | 0.00000 | -8.50 | 101000.50 |
| 710 | 2016.06.07 19:04 | close | 354 | 0.05 | 1.09648 | 0.00000 | 0.00000 | 9.32 | 101009.81 |
| 711 | 2016.06.07 19:04 | close | 355 | 0.06 | 1.09648 | 0.00000 | 0.00000 | 44.92 | 101054.74 |
| 712 | 2016.06.07 19:04 | close | 356 | 0.07 | 1.09648 | 0.00000 | 0.00000 | 93.70 | 101148.43 |
| 713 | 2016.06.07 20:04 | sell | 357 | 0.01 | 1.09661 | 0.00000 | 0.00000 | ||
| 714 | 2016.06.08 12:25 | close | 357 | 0.01 | 1.09500 | 0.00000 | 0.00000 | 1.71 | 101150.15 |
| 715 | 2016.06.08 20:13 | sell | 358 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
| 716 | 2016.06.09 11:19 | close | 358 | 0.01 | 1.09163 | 0.00000 | 0.00000 | 1.75 | 101151.90 |
| 717 | 2016.06.09 20:00 | sell | 359 | 0.01 | 1.09153 | 0.00000 | 0.00000 | ||
| 718 | 2016.06.10 04:00 | close | 359 | 0.01 | 1.08989 | 0.00000 | 0.00000 | 1.74 | 101153.65 |
| 719 | 2016.06.10 04:09 | sell | 360 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
| 720 | 2016.06.10 13:00 | close | 360 | 0.01 | 1.08915 | 0.00000 | 0.00000 | 0.72 | 101154.37 |
| 721 | 2016.06.13 00:34 | sell | 361 | 0.01 | 1.08462 | 0.00000 | 0.00000 | ||
| 722 | 2016.06.13 12:00 | sell | 362 | 0.02 | 1.08777 | 0.00000 | 0.00000 | ||
| 723 | 2016.06.14 10:16 | close | 361 | 0.01 | 1.08478 | 0.00000 | 0.00000 | -0.28 | 101154.09 |
| 724 | 2016.06.14 10:16 | close | 362 | 0.02 | 1.08480 | 0.00000 | 0.00000 | 6.49 | 101160.58 |
| 725 | 2016.06.14 20:02 | sell | 363 | 0.01 | 1.07990 | 0.00000 | 0.00000 | ||
| 726 | 2016.06.15 12:00 | sell | 364 | 0.02 | 1.08346 | 0.00000 | 0.00000 | ||
| 727 | 2016.06.15 17:37 | close | 363 | 0.01 | 1.08066 | 0.00000 | 0.00000 | -0.95 | 101159.64 |
| 728 | 2016.06.15 17:37 | close | 364 | 0.02 | 1.08066 | 0.00000 | 0.00000 | 6.22 | 101165.86 |
| 729 | 2016.06.15 20:00 | sell | 365 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
| 730 | 2016.06.15 21:17 | close | 365 | 0.01 | 1.08330 | 0.00000 | 0.00000 | 1.70 | 101167.56 |
| 731 | 2016.06.15 21:19 | sell | 366 | 0.01 | 1.08313 | 0.00000 | 0.00000 | ||
| 732 | 2016.06.16 06:17 | close | 366 | 0.01 | 1.08151 | 0.00000 | 0.00000 | 1.61 | 101169.17 |
| 733 | 2016.06.16 06:32 | sell | 367 | 0.01 | 1.08132 | 0.00000 | 0.00000 | ||
| 734 | 2016.06.16 16:21 | close | 367 | 0.01 | 1.07976 | 0.00000 | 0.00000 | 1.71 | 101170.88 |
| 735 | 2016.06.16 20:08 | sell | 368 | 0.01 | 1.08450 | 0.00000 | 0.00000 | ||
| 736 | 2016.06.16 23:46 | close | 368 | 0.01 | 1.08291 | 0.00000 | 0.00000 | 1.75 | 101172.63 |
| 737 | 2016.06.16 23:47 | sell | 369 | 0.01 | 1.08277 | 0.00000 | 0.00000 | ||
| 738 | 2016.06.17 04:00 | sell | 370 | 0.02 | 1.08718 | 0.00000 | 0.00000 | ||
| 739 | 2016.06.17 09:22 | close | 369 | 0.01 | 1.08395 | 0.00000 | 0.00000 | -1.43 | 101171.20 |
| 740 | 2016.06.17 09:22 | close | 370 | 0.02 | 1.08395 | 0.00000 | 0.00000 | 7.18 | 101178.38 |
| 741 | 2016.06.20 00:07 | sell | 371 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 742 | 2016.06.20 09:54 | close | 371 | 0.01 | 1.08740 | 0.00000 | 0.00000 | 2.02 | 101180.40 |
| 743 | 2016.06.20 20:04 | buy | 372 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 744 | 2016.06.21 04:32 | close | 372 | 0.01 | 1.09005 | 0.00000 | 0.00000 | 1.66 | 101182.06 |
| 745 | 2016.06.21 04:33 | buy | 373 | 0.01 | 1.09026 | 0.00000 | 0.00000 | ||
| 746 | 2016.06.21 12:00 | buy | 374 | 0.02 | 1.08807 | 0.00000 | 0.00000 | ||
| 747 | 2016.06.21 16:00 | buy | 375 | 0.03 | 1.08398 | 0.00000 | 0.00000 | ||
| 748 | 2016.06.22 12:01 | buy | 376 | 0.04 | 1.08110 | 0.00000 | 0.00000 | ||
| 749 | 2016.06.23 00:44 | close | 373 | 0.01 | 1.08595 | 0.00000 | 0.00000 | -4.97 | 101177.09 |
| 750 | 2016.06.23 00:44 | close | 374 | 0.02 | 1.08595 | 0.00000 | 0.00000 | -5.01 | 101172.08 |
| 751 | 2016.06.23 00:44 | close | 375 | 0.03 | 1.08595 | 0.00000 | 0.00000 | 6.28 | 101178.36 |
| 752 | 2016.06.23 00:44 | close | 376 | 0.04 | 1.08595 | 0.00000 | 0.00000 | 21.41 | 101199.76 |
| 753 | 2016.06.23 00:47 | sell | 377 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
| 754 | 2016.06.23 10:58 | close | 377 | 0.01 | 1.08433 | 0.00000 | 0.00000 | 1.77 | 101201.53 |
| 755 | 2016.06.23 20:07 | buy | 378 | 0.01 | 1.08897 | 0.00000 | 0.00000 | ||
| 756 | 2016.06.23 22:53 | close | 378 | 0.01 | 1.09062 | 0.00000 | 0.00000 | 1.81 | 101203.34 |
| 757 | 2016.06.23 22:54 | buy | 379 | 0.01 | 1.09099 | 0.00000 | 0.00000 | ||
| 758 | 2016.06.24 00:03 | close | 379 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 2.88 | 101206.22 |
| 759 | 2016.06.24 00:07 | buy | 380 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
| 760 | 2016.06.24 00:23 | close | 380 | 0.01 | 1.09931 | 0.00000 | 0.00000 | 2.11 | 101208.33 |
| 761 | 2016.06.24 00:40 | buy | 381 | 0.01 | 1.09971 | 0.00000 | 0.00000 | ||
| 762 | 2016.06.24 04:00 | buy | 382 | 0.02 | 1.08456 | 0.00000 | 0.00000 | ||
| 763 | 2016.06.24 08:00 | buy | 383 | 0.03 | 1.06488 | 0.00000 | 0.00000 | ||
| 764 | 2016.06.24 09:22 | close | 381 | 0.01 | 1.07881 | 0.00000 | 0.00000 | -23.54 | 101184.79 |
| 765 | 2016.06.24 09:22 | close | 382 | 0.02 | 1.07863 | 0.00000 | 0.00000 | -13.41 | 101171.38 |
| 766 | 2016.06.24 09:22 | close | 383 | 0.03 | 1.07863 | 0.00000 | 0.00000 | 46.26 | 101217.64 |
| 767 | 2016.06.27 01:01 | sell | 384 | 0.01 | 1.07396 | 0.00000 | 0.00000 | ||
| 768 | 2016.06.27 04:33 | close | 384 | 0.01 | 1.07226 | 0.00000 | 0.00000 | 1.87 | 101219.51 |
| 769 | 2016.06.27 04:34 | sell | 385 | 0.01 | 1.07200 | 0.00000 | 0.00000 | ||
| 770 | 2016.06.27 08:00 | sell | 386 | 0.02 | 1.07417 | 0.00000 | 0.00000 | ||
| 771 | 2016.06.27 20:00 | sell | 387 | 0.03 | 1.07890 | 0.00000 | 0.00000 | ||
| 772 | 2016.06.28 12:00 | sell | 388 | 0.04 | 1.08405 | 0.00000 | 0.00000 | ||
| 773 | 2016.06.29 20:00 | sell | 389 | 0.05 | 1.08762 | 0.00000 | 0.00000 | ||
| 774 | 2016.07.06 03:56 | close | 385 | 0.01 | 1.07999 | 0.00000 | 0.00000 | -9.52 | 101209.99 |
| 775 | 2016.07.06 03:56 | close | 386 | 0.02 | 1.07999 | 0.00000 | 0.00000 | -14.17 | 101195.83 |
| 776 | 2016.07.06 03:56 | close | 387 | 0.03 | 1.07999 | 0.00000 | 0.00000 | -5.29 | 101190.53 |
| 777 | 2016.07.06 03:56 | close | 388 | 0.04 | 1.07999 | 0.00000 | 0.00000 | 16.33 | 101206.86 |
| 778 | 2016.07.06 03:56 | close | 389 | 0.05 | 1.07999 | 0.00000 | 0.00000 | 40.76 | 101247.62 |
| 779 | 2016.07.06 03:57 | sell | 390 | 0.01 | 1.07991 | 0.00000 | 0.00000 | ||
| 780 | 2016.07.06 12:00 | sell | 391 | 0.02 | 1.08347 | 0.00000 | 0.00000 | ||
| 781 | 2016.07.06 16:08 | close | 390 | 0.01 | 1.08067 | 0.00000 | 0.00000 | -0.90 | 101246.72 |
| 782 | 2016.07.06 16:08 | close | 391 | 0.02 | 1.08067 | 0.00000 | 0.00000 | 6.22 | 101252.94 |
| 783 | 2016.07.06 20:07 | buy | 392 | 0.01 | 1.08317 | 0.00000 | 0.00000 | ||
| 784 | 2016.07.07 04:29 | buy | 393 | 0.02 | 1.08127 | 0.00000 | 0.00000 | ||
| 785 | 2016.07.07 11:35 | close | 392 | 0.01 | 1.08347 | 0.00000 | 0.00000 | 0.24 | 101253.18 |
| 786 | 2016.07.07 11:35 | close | 393 | 0.02 | 1.08347 | 0.00000 | 0.00000 | 4.86 | 101258.04 |
| 787 | 2016.07.07 20:02 | sell | 394 | 0.01 | 1.08173 | 0.00000 | 0.00000 | ||
| 788 | 2016.07.08 12:00 | sell | 395 | 0.02 | 1.08408 | 0.00000 | 0.00000 | ||
| 789 | 2016.07.11 12:00 | sell | 396 | 0.03 | 1.08634 | 0.00000 | 0.00000 | ||
| 790 | 2016.07.12 08:00 | sell | 397 | 0.04 | 1.08906 | 0.00000 | 0.00000 | ||
| 791 | 2016.07.12 20:00 | sell | 398 | 0.05 | 1.09297 | 0.00000 | 0.00000 | ||
| 792 | 2016.07.15 17:59 | close | 394 | 0.01 | 1.08819 | 0.00000 | 0.00000 | -7.74 | 101250.30 |
| 793 | 2016.07.15 17:59 | close | 395 | 0.02 | 1.08819 | 0.00000 | 0.00000 | -10.10 | 101240.20 |
| 794 | 2016.07.15 17:59 | close | 396 | 0.03 | 1.08819 | 0.00000 | 0.00000 | -7.36 | 101232.85 |
| 795 | 2016.07.15 17:59 | close | 397 | 0.04 | 1.08819 | 0.00000 | 0.00000 | 2.64 | 101235.49 |
| 796 | 2016.07.15 17:59 | close | 398 | 0.05 | 1.08819 | 0.00000 | 0.00000 | 25.29 | 101260.77 |
| 797 | 2016.07.18 00:57 | sell | 399 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
| 798 | 2016.07.18 04:00 | sell | 400 | 0.02 | 1.08759 | 0.00000 | 0.00000 | ||
| 799 | 2016.07.19 17:25 | close | 399 | 0.01 | 1.08506 | 0.00000 | 0.00000 | 0.53 | 101261.31 |
| 800 | 2016.07.19 17:25 | close | 400 | 0.02 | 1.08506 | 0.00000 | 0.00000 | 5.50 | 101266.81 |
| 801 | 2016.07.19 20:00 | sell | 401 | 0.01 | 1.08581 | 0.00000 | 0.00000 | ||
| 802 | 2016.07.20 16:00 | sell | 402 | 0.02 | 1.08817 | 0.00000 | 0.00000 | ||
| 803 | 2016.07.20 17:46 | close | 401 | 0.01 | 1.08581 | 0.00000 | 0.00000 | -0.10 | 101266.71 |
| 804 | 2016.07.20 17:46 | close | 402 | 0.02 | 1.08582 | 0.00000 | 0.00000 | 5.20 | 101271.91 |
| 805 | 2016.07.20 20:04 | sell | 403 | 0.01 | 1.08630 | 0.00000 | 0.00000 | ||
| 806 | 2016.07.22 13:48 | close | 403 | 0.01 | 1.08606 | 0.00000 | 0.00000 | 0.01 | 101271.92 |
| 807 | 2016.07.25 00:14 | sell | 404 | 0.01 | 1.08356 | 0.00000 | 0.00000 | ||
| 808 | 2016.07.25 11:44 | close | 404 | 0.01 | 1.08186 | 0.00000 | 0.00000 | 1.87 | 101273.79 |
| 809 | 2016.07.25 20:00 | sell | 405 | 0.01 | 1.08347 | 0.00000 | 0.00000 | ||
| 810 | 2016.07.26 16:00 | sell | 406 | 0.02 | 1.08871 | 0.00000 | 0.00000 | ||
| 811 | 2016.07.27 12:00 | sell | 407 | 0.03 | 1.09326 | 0.00000 | 0.00000 | ||
| 812 | 2016.07.28 15:58 | close | 405 | 0.01 | 1.08824 | 0.00000 | 0.00000 | -5.68 | 101268.11 |
| 813 | 2016.07.28 15:58 | close | 406 | 0.02 | 1.08824 | 0.00000 | 0.00000 | 0.54 | 101268.65 |
| 814 | 2016.07.28 15:58 | close | 407 | 0.03 | 1.08824 | 0.00000 | 0.00000 | 16.31 | 101284.96 |
| 815 | 2016.07.28 20:17 | sell | 408 | 0.01 | 1.08602 | 0.00000 | 0.00000 | ||
| 816 | 2016.07.29 06:51 | close | 408 | 0.01 | 1.08446 | 0.00000 | 0.00000 | 1.65 | 101286.62 |
| 817 | 2016.07.29 07:04 | sell | 409 | 0.01 | 1.08452 | 0.00000 | 0.00000 | ||
| 818 | 2016.07.29 13:01 | close | 409 | 0.01 | 1.08437 | 0.00000 | 0.00000 | 0.13 | 101286.75 |
| 819 | 2016.08.01 00:04 | sell | 410 | 0.01 | 1.08312 | 0.00000 | 0.00000 | ||
| 820 | 2016.08.01 10:38 | close | 410 | 0.01 | 1.08155 | 0.00000 | 0.00000 | 1.72 | 101288.47 |
| 821 | 2016.08.01 20:07 | sell | 411 | 0.01 | 1.08092 | 0.00000 | 0.00000 | ||
| 822 | 2016.08.03 08:00 | sell | 412 | 0.02 | 1.08286 | 0.00000 | 0.00000 | ||
| 823 | 2016.08.03 20:00 | sell | 413 | 0.03 | 1.08552 | 0.00000 | 0.00000 | ||
| 824 | 2016.08.08 12:00 | sell | 414 | 0.04 | 1.08842 | 0.00000 | 0.00000 | ||
| 825 | 2016.08.10 04:00 | sell | 415 | 0.05 | 1.09179 | 0.00000 | 0.00000 | ||
| 826 | 2016.08.11 14:41 | close | 411 | 0.01 | 1.08577 | 0.00000 | 0.00000 | -6.15 | 101282.31 |
| 827 | 2016.08.11 14:41 | close | 412 | 0.02 | 1.08577 | 0.00000 | 0.00000 | -7.74 | 101274.58 |
| 828 | 2016.08.11 14:41 | close | 413 | 0.03 | 1.08577 | 0.00000 | 0.00000 | -2.62 | 101271.95 |
| 829 | 2016.08.11 14:41 | close | 414 | 0.04 | 1.08577 | 0.00000 | 0.00000 | 10.65 | 101282.61 |
| 830 | 2016.08.11 14:41 | close | 415 | 0.05 | 1.08577 | 0.00000 | 0.00000 | 32.81 | 101315.42 |
| 831 | 2016.08.11 20:10 | sell | 416 | 0.01 | 1.08599 | 0.00000 | 0.00000 | ||
| 832 | 2016.08.12 16:00 | sell | 417 | 0.02 | 1.08845 | 0.00000 | 0.00000 | ||
| 833 | 2016.08.16 12:37 | close | 416 | 0.01 | 1.08557 | 0.00000 | 0.00000 | 0.26 | 101315.68 |
| 834 | 2016.08.16 12:37 | close | 417 | 0.02 | 1.08557 | 0.00000 | 0.00000 | 6.17 | 101321.85 |
| 835 | 2016.08.16 20:08 | sell | 418 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 836 | 2016.08.18 21:56 | close | 418 | 0.01 | 1.08337 | 0.00000 | 0.00000 | 1.77 | 101323.62 |
| 837 | 2016.08.18 21:57 | sell | 419 | 0.01 | 1.08329 | 0.00000 | 0.00000 | ||
| 838 | 2016.08.19 20:00 | sell | 420 | 0.02 | 1.08719 | 0.00000 | 0.00000 | ||
| 839 | 2016.08.23 04:00 | sell | 421 | 0.03 | 1.08969 | 0.00000 | 0.00000 | ||
| 840 | 2016.08.26 16:00 | sell | 422 | 0.04 | 1.09321 | 0.00000 | 0.00000 | ||
| 841 | 2016.09.01 00:00 | sell | 423 | 0.05 | 1.09761 | 0.00000 | 0.00000 | ||
| 842 | 2016.09.07 08:03 | close | 419 | 0.01 | 1.09017 | 0.00000 | 0.00000 | -8.77 | 101314.85 |
| 843 | 2016.09.07 08:03 | close | 420 | 0.02 | 1.09017 | 0.00000 | 0.00000 | -8.66 | 101306.19 |
| 844 | 2016.09.07 08:03 | close | 421 | 0.03 | 1.09017 | 0.00000 | 0.00000 | -4.23 | 101301.96 |
| 845 | 2016.09.07 08:03 | close | 422 | 0.04 | 1.09017 | 0.00000 | 0.00000 | 11.30 | 101313.25 |
| 846 | 2016.09.07 08:03 | close | 423 | 0.05 | 1.09017 | 0.00000 | 0.00000 | 40.51 | 101353.76 |
| 847 | 2016.09.07 20:01 | sell | 424 | 0.01 | 1.08995 | 0.00000 | 0.00000 | ||
| 848 | 2016.09.08 16:00 | sell | 425 | 0.02 | 1.09288 | 0.00000 | 0.00000 | ||
| 849 | 2016.09.09 08:00 | sell | 426 | 0.03 | 1.09563 | 0.00000 | 0.00000 | ||
| 850 | 2016.09.12 20:17 | close | 424 | 0.01 | 1.09193 | 0.00000 | 0.00000 | -2.55 | 101351.22 |
| 851 | 2016.09.12 20:17 | close | 425 | 0.02 | 1.09194 | 0.00000 | 0.00000 | 1.81 | 101353.03 |
| 852 | 2016.09.12 20:17 | close | 426 | 0.03 | 1.09194 | 0.00000 | 0.00000 | 12.16 | 101365.19 |
| 853 | 2016.09.12 20:18 | sell | 427 | 0.01 | 1.09200 | 0.00000 | 0.00000 | ||
| 854 | 2016.09.13 20:00 | sell | 428 | 0.02 | 1.09593 | 0.00000 | 0.00000 | ||
| 855 | 2016.09.15 18:53 | close | 427 | 0.01 | 1.09294 | 0.00000 | 0.00000 | -1.37 | 101363.82 |
| 856 | 2016.09.15 18:53 | close | 428 | 0.02 | 1.09294 | 0.00000 | 0.00000 | 6.20 | 101370.02 |
| 857 | 2016.09.15 20:00 | sell | 429 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 858 | 2016.09.16 14:38 | close | 429 | 0.01 | 1.09314 | 0.00000 | 0.00000 | 0.05 | 101370.07 |
| 859 | 2016.09.19 00:34 | sell | 430 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 860 | 2016.09.19 12:00 | sell | 431 | 0.02 | 1.09451 | 0.00000 | 0.00000 | ||
| 861 | 2016.09.20 22:20 | close | 430 | 0.01 | 1.09223 | 0.00000 | 0.00000 | 0.26 | 101370.34 |
| 862 | 2016.09.20 22:20 | close | 431 | 0.02 | 1.09222 | 0.00000 | 0.00000 | 4.96 | 101375.30 |
| 863 | 2016.09.20 22:21 | sell | 432 | 0.01 | 1.09218 | 0.00000 | 0.00000 | ||
| 864 | 2016.09.21 07:19 | close | 432 | 0.01 | 1.09067 | 0.00000 | 0.00000 | 1.60 | 101376.90 |
| 865 | 2016.09.21 07:20 | sell | 433 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
| 866 | 2016.09.21 12:56 | close | 433 | 0.01 | 1.08881 | 0.00000 | 0.00000 | 1.85 | 101378.75 |
| 867 | 2016.09.21 20:03 | sell | 434 | 0.01 | 1.08969 | 0.00000 | 0.00000 | ||
| 868 | 2016.09.21 21:10 | close | 434 | 0.01 | 1.08813 | 0.00000 | 0.00000 | 1.71 | 101380.46 |
| 869 | 2016.09.21 21:11 | sell | 435 | 0.01 | 1.08820 | 0.00000 | 0.00000 | ||
| 870 | 2016.09.22 15:13 | close | 435 | 0.01 | 1.08664 | 0.00000 | 0.00000 | 1.55 | 101382.02 |
| 871 | 2016.09.22 20:05 | sell | 436 | 0.01 | 1.08627 | 0.00000 | 0.00000 | ||
| 872 | 2016.09.23 16:00 | sell | 437 | 0.02 | 1.08956 | 0.00000 | 0.00000 | ||
| 873 | 2016.09.29 17:18 | close | 436 | 0.01 | 1.08629 | 0.00000 | 0.00000 | -0.45 | 101381.57 |
| 874 | 2016.09.29 17:18 | close | 437 | 0.02 | 1.08629 | 0.00000 | 0.00000 | 6.61 | 101388.17 |
| 875 | 2016.09.29 20:00 | sell | 438 | 0.01 | 1.08436 | 0.00000 | 0.00000 | ||
| 876 | 2016.09.30 10:08 | close | 438 | 0.01 | 1.08281 | 0.00000 | 0.00000 | 1.64 | 101389.82 |
| 877 | 2016.10.03 00:16 | buy | 439 | 0.01 | 1.09209 | 0.00000 | 0.00000 | ||
| 878 | 2016.10.04 11:30 | close | 439 | 0.01 | 1.09365 | 0.00000 | 0.00000 | 1.69 | 101391.51 |
| 879 | 2016.10.04 20:03 | buy | 440 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
| 880 | 2016.10.05 16:00 | buy | 441 | 0.02 | 1.09519 | 0.00000 | 0.00000 | ||
| 881 | 2016.10.06 00:02 | buy | 442 | 0.03 | 1.09246 | 0.00000 | 0.00000 | ||
| 882 | 2016.10.07 14:30 | close | 440 | 0.01 | 1.09435 | 0.00000 | 0.00000 | -3.60 | 101387.91 |
| 883 | 2016.10.07 14:30 | close | 441 | 0.02 | 1.09432 | 0.00000 | 0.00000 | -2.20 | 101385.70 |
| 884 | 2016.10.07 14:30 | close | 442 | 0.03 | 1.09431 | 0.00000 | 0.00000 | 6.06 | 101391.76 |
| 885 | 2016.10.10 00:35 | buy | 443 | 0.01 | 1.09474 | 0.00000 | 0.00000 | ||
| 886 | 2016.10.10 15:21 | close | 443 | 0.01 | 1.09634 | 0.00000 | 0.00000 | 1.76 | 101393.52 |
| 887 | 2016.10.10 20:00 | buy | 444 | 0.01 | 1.09582 | 0.00000 | 0.00000 | ||
| 888 | 2016.10.11 16:00 | buy | 445 | 0.02 | 1.09344 | 0.00000 | 0.00000 | ||
| 889 | 2016.10.12 16:00 | buy | 446 | 0.03 | 1.09090 | 0.00000 | 0.00000 | ||
| 890 | 2016.10.13 12:00 | buy | 447 | 0.04 | 1.08818 | 0.00000 | 0.00000 | ||
| 891 | 2016.10.20 16:04 | buy | 448 | 0.05 | 1.08479 | 0.00000 | 0.00000 | ||
| 892 | 2016.10.24 08:01 | buy | 449 | 0.06 | 1.08092 | 0.00000 | 0.00000 | ||
| 893 | 2016.11.08 00:00 | buy | 450 | 0.07 | 1.07583 | 0.00000 | 0.00000 | ||
| 894 | 2016.11.14 04:02 | buy | 451 | 0.08 | 1.07029 | 0.00000 | 0.00000 | ||
| 895 | 2016.12.05 17:28 | close | 444 | 0.01 | 1.08357 | 0.00000 | 0.00000 | -14.95 | 101378.57 |
| 896 | 2016.12.05 17:28 | close | 445 | 0.02 | 1.08358 | 0.00000 | 0.00000 | -24.50 | 101354.08 |
| 897 | 2016.12.05 17:28 | close | 446 | 0.03 | 1.08358 | 0.00000 | 0.00000 | -28.11 | 101325.97 |
| 898 | 2016.12.05 17:28 | close | 447 | 0.04 | 1.08358 | 0.00000 | 0.00000 | -25.00 | 101300.97 |
| 899 | 2016.12.05 17:28 | close | 448 | 0.05 | 1.08358 | 0.00000 | 0.00000 | -11.47 | 101289.50 |
| 900 | 2016.12.05 17:28 | close | 449 | 0.06 | 1.08358 | 0.00000 | 0.00000 | 12.57 | 101302.07 |
| 901 | 2016.12.05 17:28 | close | 450 | 0.07 | 1.08358 | 0.00000 | 0.00000 | 56.88 | 101358.95 |
| 902 | 2016.12.05 17:28 | close | 451 | 0.08 | 1.08358 | 0.00000 | 0.00000 | 115.80 | 101474.75 |
| 903 | 2016.12.05 20:02 | buy | 452 | 0.01 | 1.08369 | 0.00000 | 0.00000 | ||
| 904 | 2016.12.08 10:38 | close | 452 | 0.01 | 1.08529 | 0.00000 | 0.00000 | 1.65 | 101476.40 |
| 905 | 2016.12.08 20:03 | sell | 453 | 0.01 | 1.07832 | 0.00000 | 0.00000 | ||
| 906 | 2016.12.09 13:16 | close | 453 | 0.01 | 1.07815 | 0.00000 | 0.00000 | 0.09 | 101476.49 |
| 907 | 2016.12.12 00:42 | sell | 454 | 0.01 | 1.07365 | 0.00000 | 0.00000 | ||
| 908 | 2016.12.12 12:00 | sell | 455 | 0.02 | 1.07625 | 0.00000 | 0.00000 | ||
| 909 | 2016.12.13 15:00 | close | 454 | 0.01 | 1.07375 | 0.00000 | 0.00000 | -0.22 | 101476.28 |
| 910 | 2016.12.13 15:00 | close | 455 | 0.02 | 1.07375 | 0.00000 | 0.00000 | 5.43 | 101481.71 |
| 911 | 2016.12.13 20:00 | sell | 456 | 0.01 | 1.07583 | 0.00000 | 0.00000 | ||
| 912 | 2016.12.14 11:04 | close | 456 | 0.01 | 1.07424 | 0.00000 | 0.00000 | 1.68 | 101483.39 |
| 913 | 2016.12.14 20:10 | sell | 457 | 0.01 | 1.07682 | 0.00000 | 0.00000 | ||
| 914 | 2016.12.14 21:07 | close | 457 | 0.01 | 1.07524 | 0.00000 | 0.00000 | 1.74 | 101485.13 |
| 915 | 2016.12.14 21:09 | sell | 458 | 0.01 | 1.07521 | 0.00000 | 0.00000 | ||
| 916 | 2016.12.14 22:49 | close | 458 | 0.01 | 1.07360 | 0.00000 | 0.00000 | 1.77 | 101486.90 |
| 917 | 2016.12.14 22:50 | sell | 459 | 0.01 | 1.07336 | 0.00000 | 0.00000 | ||
| 918 | 2016.12.15 12:00 | sell | 460 | 0.02 | 1.07541 | 0.00000 | 0.00000 | ||
| 919 | 2016.12.15 15:00 | close | 459 | 0.01 | 1.07312 | 0.00000 | 0.00000 | 0.06 | 101486.97 |
| 920 | 2016.12.15 15:00 | close | 460 | 0.02 | 1.07312 | 0.00000 | 0.00000 | 5.07 | 101492.04 |
| 921 | 2016.12.15 20:02 | sell | 461 | 0.01 | 1.07295 | 0.00000 | 0.00000 | ||
| 922 | 2016.12.16 12:00 | sell | 462 | 0.02 | 1.07535 | 0.00000 | 0.00000 | ||
| 923 | 2016.12.16 13:03 | close | 461 | 0.01 | 1.07446 | 0.00000 | 0.00000 | -1.79 | 101490.25 |
| 924 | 2016.12.16 13:03 | close | 462 | 0.02 | 1.07446 | 0.00000 | 0.00000 | 1.92 | 101492.17 |
| 925 | 2016.12.19 00:03 | sell | 463 | 0.01 | 1.07190 | 0.00000 | 0.00000 | ||
| 926 | 2016.12.19 16:44 | close | 463 | 0.01 | 1.07024 | 0.00000 | 0.00000 | 1.83 | 101494.00 |
| 927 | 2016.12.19 20:08 | sell | 464 | 0.01 | 1.06884 | 0.00000 | 0.00000 | ||
| 928 | 2016.12.22 12:00 | sell | 465 | 0.02 | 1.07160 | 0.00000 | 0.00000 | ||
| 929 | 2016.12.27 12:00 | sell | 466 | 0.03 | 1.07463 | 0.00000 | 0.00000 | ||
| 930 | 2016.12.28 15:21 | close | 464 | 0.01 | 1.07076 | 0.00000 | 0.00000 | -2.69 | 101491.31 |
| 931 | 2016.12.28 15:21 | close | 465 | 0.02 | 1.07076 | 0.00000 | 0.00000 | 1.37 | 101492.68 |
| 932 | 2016.12.28 15:21 | close | 466 | 0.03 | 1.07076 | 0.00000 | 0.00000 | 12.76 | 101505.44 |
| 933 | 2016.12.28 20:03 | sell | 467 | 0.01 | 1.07055 | 0.00000 | 0.00000 | ||
| 934 | 2016.12.29 08:00 | sell | 468 | 0.02 | 1.07299 | 0.00000 | 0.00000 | ||
| 935 | 2016.12.29 13:27 | close | 467 | 0.01 | 1.07064 | 0.00000 | 0.00000 | -0.31 | 101505.14 |
| 936 | 2016.12.29 13:27 | close | 468 | 0.02 | 1.07069 | 0.00000 | 0.00000 | 5.09 | 101510.23 |
| 937 | 2016.12.29 20:12 | buy | 469 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
| 938 | 2016.12.29 21:59 | close | 469 | 0.01 | 1.07340 | 0.00000 | 0.00000 | 1.67 | 101511.90 |
| 939 | 2016.12.29 22:00 | buy | 470 | 0.01 | 1.07357 | 0.00000 | 0.00000 | ||
| 940 | 2016.12.30 01:46 | close | 470 | 0.01 | 1.07527 | 0.00000 | 0.00000 | 1.85 | 101513.75 |
| 941 | 2016.12.30 01:47 | buy | 471 | 0.01 | 1.07602 | 0.00000 | 0.00000 | ||
| 942 | 2016.12.30 16:00 | buy | 472 | 0.02 | 1.07279 | 0.00000 | 0.00000 | ||
| 943 | 2016.12.30 17:19 | close | 471 | 0.01 | 1.07400 | 0.00000 | 0.00000 | -2.31 | 101511.44 |
| 944 | 2016.12.30 17:19 | close | 472 | 0.02 | 1.07400 | 0.00000 | 0.00000 | 2.64 | 101514.08 |
| 945 | 2017.01.02 00:24 | sell | 473 | 0.01 | 1.07197 | 0.00000 | 0.00000 | ||
| 946 | 2017.01.02 23:18 | close | 473 | 0.01 | 1.07032 | 0.00000 | 0.00000 | 1.81 | 101515.89 |
| 947 | 2017.01.02 23:21 | sell | 474 | 0.01 | 1.07000 | 0.00000 | 0.00000 | ||
| 948 | 2017.01.03 18:00 | close | 474 | 0.01 | 1.06836 | 0.00000 | 0.00000 | 1.74 | 101517.63 |
| 949 | 2017.01.03 20:17 | sell | 475 | 0.01 | 1.06986 | 0.00000 | 0.00000 | ||
| 950 | 2017.01.05 04:00 | sell | 476 | 0.02 | 1.07220 | 0.00000 | 0.00000 | ||
| 951 | 2017.01.05 16:20 | close | 475 | 0.01 | 1.06967 | 0.00000 | 0.00000 | -0.05 | 101517.58 |
| 952 | 2017.01.05 16:20 | close | 476 | 0.02 | 1.06967 | 0.00000 | 0.00000 | 5.61 | 101523.19 |
| 953 | 2017.01.05 20:00 | sell | 477 | 0.01 | 1.07081 | 0.00000 | 0.00000 | ||
| 954 | 2017.01.06 14:43 | close | 477 | 0.01 | 1.07072 | 0.00000 | 0.00000 | 0.00 | 101523.19 |
| 955 | 2017.01.09 00:06 | buy | 478 | 0.01 | 1.07152 | 0.00000 | 0.00000 | ||
| 956 | 2017.01.09 09:52 | close | 478 | 0.01 | 1.07307 | 0.00000 | 0.00000 | 1.71 | 101524.90 |
| 957 | 2017.01.09 20:02 | buy | 479 | 0.01 | 1.07351 | 0.00000 | 0.00000 | ||
| 958 | 2017.01.13 21:36 | close | 479 | 0.01 | 1.07367 | 0.00000 | 0.00000 | 0.02 | 101524.92 |
| 959 | 2017.01.16 00:08 | buy | 480 | 0.01 | 1.07265 | 0.00000 | 0.00000 | ||
| 960 | 2017.01.17 16:00 | buy | 481 | 0.02 | 1.07071 | 0.00000 | 0.00000 | ||
| 961 | 2017.01.17 19:26 | close | 480 | 0.01 | 1.07292 | 0.00000 | 0.00000 | 0.25 | 101525.17 |
| 962 | 2017.01.17 19:26 | close | 481 | 0.02 | 1.07292 | 0.00000 | 0.00000 | 4.89 | 101530.06 |
| 963 | 2017.01.17 20:02 | buy | 482 | 0.01 | 1.07273 | 0.00000 | 0.00000 | ||
| 964 | 2017.01.18 16:00 | buy | 483 | 0.02 | 1.07048 | 0.00000 | 0.00000 | ||
| 965 | 2017.01.19 13:35 | close | 482 | 0.01 | 1.07278 | 0.00000 | 0.00000 | -0.06 | 101530.00 |
| 966 | 2017.01.19 13:35 | close | 483 | 0.02 | 1.07278 | 0.00000 | 0.00000 | 4.97 | 101534.97 |
| 967 | 2017.01.19 20:00 | buy | 484 | 0.01 | 1.07360 | 0.00000 | 0.00000 | ||
| 968 | 2017.01.20 16:48 | close | 484 | 0.01 | 1.07372 | 0.00000 | 0.00000 | 0.08 | 101535.05 |
| 969 | 2017.01.23 00:08 | sell | 485 | 0.01 | 1.07198 | 0.00000 | 0.00000 | ||
| 970 | 2017.01.24 16:00 | sell | 486 | 0.02 | 1.07448 | 0.00000 | 0.00000 | ||
| 971 | 2017.01.26 10:22 | close | 485 | 0.01 | 1.07191 | 0.00000 | 0.00000 | -0.24 | 101534.81 |
| 972 | 2017.01.26 10:22 | close | 486 | 0.02 | 1.07191 | 0.00000 | 0.00000 | 5.26 | 101540.07 |
| 973 | 2017.01.26 20:02 | sell | 487 | 0.01 | 1.06832 | 0.00000 | 0.00000 | ||
| 974 | 2017.01.27 18:37 | close | 487 | 0.01 | 1.06820 | 0.00000 | 0.00000 | 0.03 | 101540.10 |
| 975 | 2017.01.30 00:25 | sell | 488 | 0.01 | 1.06865 | 0.00000 | 0.00000 | ||
| 976 | 2017.01.30 14:18 | close | 488 | 0.01 | 1.06705 | 0.00000 | 0.00000 | 1.76 | 101541.86 |
| 977 | 2017.01.30 20:12 | sell | 489 | 0.01 | 1.06482 | 0.00000 | 0.00000 | ||
| 978 | 2017.01.31 20:00 | sell | 490 | 0.02 | 1.06819 | 0.00000 | 0.00000 | ||
| 979 | 2017.02.06 21:16 | close | 489 | 0.01 | 1.06510 | 0.00000 | 0.00000 | -0.74 | 101541.13 |
| 980 | 2017.02.06 21:16 | close | 490 | 0.02 | 1.06510 | 0.00000 | 0.00000 | 6.21 | 101547.33 |
| 981 | 2017.02.06 21:24 | sell | 491 | 0.01 | 1.06496 | 0.00000 | 0.00000 | ||
| 982 | 2017.02.08 17:36 | close | 491 | 0.01 | 1.06333 | 0.00000 | 0.00000 | 1.68 | 101549.01 |
| 983 | 2017.02.08 20:09 | sell | 492 | 0.01 | 1.06357 | 0.00000 | 0.00000 | ||
| 984 | 2017.02.09 16:00 | sell | 493 | 0.02 | 1.06601 | 0.00000 | 0.00000 | ||
| 985 | 2017.02.17 13:00 | close | 492 | 0.01 | 1.06379 | 0.00000 | 0.00000 | -0.89 | 101548.12 |
| 986 | 2017.02.17 13:00 | close | 493 | 0.02 | 1.06379 | 0.00000 | 0.00000 | 4.02 | 101552.15 |
| 987 | 2017.02.20 00:39 | sell | 494 | 0.01 | 1.06454 | 0.00000 | 0.00000 | ||
| 988 | 2017.02.22 20:00 | sell | 495 | 0.02 | 1.06701 | 0.00000 | 0.00000 | ||
| 989 | 2017.02.24 13:00 | close | 494 | 0.01 | 1.06510 | 0.00000 | 0.00000 | -1.00 | 101551.14 |
| 990 | 2017.02.24 13:00 | close | 495 | 0.02 | 1.06510 | 0.00000 | 0.00000 | 3.77 | 101554.91 |
| 991 | 2017.02.27 00:00 | sell | 496 | 0.01 | 1.06387 | 0.00000 | 0.00000 | ||
| 992 | 2017.02.27 16:00 | sell | 497 | 0.02 | 1.06689 | 0.00000 | 0.00000 | ||
| 993 | 2017.02.28 17:59 | close | 496 | 0.01 | 1.06407 | 0.00000 | 0.00000 | -0.33 | 101554.59 |
| 994 | 2017.02.28 17:59 | close | 497 | 0.02 | 1.06407 | 0.00000 | 0.00000 | 6.15 | 101560.73 |
| 995 | 2017.02.28 20:06 | sell | 498 | 0.01 | 1.06396 | 0.00000 | 0.00000 | ||
| 996 | 2017.03.03 12:00 | sell | 499 | 0.02 | 1.06590 | 0.00000 | 0.00000 | ||
| 997 | 2017.03.06 00:07 | sell | 500 | 0.03 | 1.07035 | 0.00000 | 0.00000 | ||
| 998 | 2017.03.07 16:00 | sell | 501 | 0.04 | 1.07362 | 0.00000 | 0.00000 | ||
| 999 | 2017.03.10 20:00 | sell | 502 | 0.05 | 1.07780 | 0.00000 | 0.00000 | ||
| 1000 | 2017.03.15 21:11 | close | 498 | 0.01 | 1.07059 | 0.00000 | 0.00000 | -8.32 | 101552.41 |
| 1001 | 2017.03.15 21:11 | close | 499 | 0.02 | 1.07059 | 0.00000 | 0.00000 | -11.74 | 101540.68 |
| 1002 | 2017.03.15 21:11 | close | 500 | 0.03 | 1.07059 | 0.00000 | 0.00000 | -2.42 | 101538.25 |
| 1003 | 2017.03.15 21:11 | close | 501 | 0.04 | 1.07059 | 0.00000 | 0.00000 | 11.70 | 101549.95 |
| 1004 | 2017.03.15 21:11 | close | 502 | 0.05 | 1.07059 | 0.00000 | 0.00000 | 39.50 | 101589.45 |
| 1005 | 2017.03.15 21:12 | sell | 503 | 0.01 | 1.07036 | 0.00000 | 0.00000 | ||
| 1006 | 2017.03.16 00:00 | sell | 504 | 0.02 | 1.07428 | 0.00000 | 0.00000 | ||
| 1007 | 2017.03.16 09:30 | close | 503 | 0.01 | 1.07129 | 0.00000 | 0.00000 | -1.26 | 101588.19 |
| 1008 | 2017.03.16 09:30 | close | 504 | 0.02 | 1.07129 | 0.00000 | 0.00000 | 6.64 | 101594.83 |
| 1009 | 2017.03.16 20:00 | sell | 505 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
| 1010 | 2017.03.17 00:00 | sell | 506 | 0.02 | 1.07283 | 0.00000 | 0.00000 | ||
| 1011 | 2017.03.17 13:05 | close | 505 | 0.01 | 1.07104 | 0.00000 | 0.00000 | -2.83 | 101592.01 |
| 1012 | 2017.03.17 13:05 | close | 506 | 0.02 | 1.07104 | 0.00000 | 0.00000 | 3.94 | 101595.95 |
| 1013 | 2017.03.20 00:00 | sell | 507 | 0.01 | 1.07114 | 0.00000 | 0.00000 | ||
| 1014 | 2017.03.20 12:00 | sell | 508 | 0.02 | 1.07376 | 0.00000 | 0.00000 | ||
| 1015 | 2017.03.20 16:20 | close | 507 | 0.01 | 1.07127 | 0.00000 | 0.00000 | -0.19 | 101595.76 |
| 1016 | 2017.03.20 16:20 | close | 508 | 0.02 | 1.07127 | 0.00000 | 0.00000 | 5.51 | 101601.27 |
| 1017 | 2017.03.20 20:19 | sell | 509 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 1018 | 2017.03.21 04:00 | sell | 510 | 0.02 | 1.07405 | 0.00000 | 0.00000 | ||
| 1019 | 2017.03.22 10:08 | close | 509 | 0.01 | 1.07155 | 0.00000 | 0.00000 | 0.14 | 101601.41 |
| 1020 | 2017.03.22 10:08 | close | 510 | 0.02 | 1.07155 | 0.00000 | 0.00000 | 5.43 | 101606.84 |
| 1021 | 2017.03.22 20:00 | sell | 511 | 0.01 | 1.07085 | 0.00000 | 0.00000 | ||
| 1022 | 2017.03.24 18:14 | close | 511 | 0.01 | 1.07056 | 0.00000 | 0.00000 | 0.07 | 101606.90 |
| 1023 | 2017.03.27 00:00 | sell | 512 | 0.01 | 1.07151 | 0.00000 | 0.00000 | ||
| 1024 | 2017.03.27 09:49 | close | 512 | 0.01 | 1.06994 | 0.00000 | 0.00000 | 1.73 | 101608.63 |
| 1025 | 2017.03.27 20:02 | sell | 513 | 0.01 | 1.07001 | 0.00000 | 0.00000 | ||
| 1026 | 2017.03.29 00:00 | sell | 514 | 0.02 | 1.07291 | 0.00000 | 0.00000 | ||
| 1027 | 2017.03.29 15:37 | close | 513 | 0.01 | 1.07034 | 0.00000 | 0.00000 | -0.52 | 101608.11 |
| 1028 | 2017.03.29 15:37 | close | 514 | 0.02 | 1.07034 | 0.00000 | 0.00000 | 5.70 | 101613.81 |
| 1029 | 2017.03.29 20:04 | buy | 515 | 0.01 | 1.07191 | 0.00000 | 0.00000 | ||
| 1030 | 2017.03.30 12:00 | buy | 516 | 0.02 | 1.06980 | 0.00000 | 0.00000 | ||
| 1031 | 2017.03.31 17:59 | close | 515 | 0.01 | 1.07094 | 0.00000 | 0.00000 | -1.22 | 101612.59 |
| 1032 | 2017.03.31 17:59 | close | 516 | 0.02 | 1.07094 | 0.00000 | 0.00000 | 2.44 | 101615.03 |
| 1033 | 2017.04.03 00:07 | sell | 517 | 0.01 | 1.06873 | 0.00000 | 0.00000 | ||
| 1034 | 2017.04.04 16:01 | close | 517 | 0.01 | 1.06711 | 0.00000 | 0.00000 | 1.72 | 101616.76 |
| 1035 | 2017.04.04 20:00 | sell | 518 | 0.01 | 1.06843 | 0.00000 | 0.00000 | ||
| 1036 | 2017.04.05 16:00 | sell | 519 | 0.02 | 1.07046 | 0.00000 | 0.00000 | ||
| 1037 | 2017.04.07 13:10 | close | 518 | 0.01 | 1.06952 | 0.00000 | 0.00000 | -1.55 | 101615.21 |
| 1038 | 2017.04.07 13:10 | close | 519 | 0.02 | 1.06952 | 0.00000 | 0.00000 | 1.59 | 101616.80 |
| 1039 | 2017.04.10 00:00 | sell | 520 | 0.01 | 1.06825 | 0.00000 | 0.00000 | ||
| 1040 | 2017.04.14 13:00 | close | 520 | 0.01 | 1.06723 | 0.00000 | 0.00000 | 0.77 | 101617.56 |
| 1041 | 2017.04.17 00:06 | sell | 521 | 0.01 | 1.06677 | 0.00000 | 0.00000 | ||
| 1042 | 2017.04.18 00:00 | sell | 522 | 0.02 | 1.06888 | 0.00000 | 0.00000 | ||
| 1043 | 2017.04.20 12:00 | sell | 523 | 0.03 | 1.07141 | 0.00000 | 0.00000 | ||
| 1044 | 2017.04.21 13:00 | close | 521 | 0.01 | 1.06913 | 0.00000 | 0.00000 | -3.02 | 101614.54 |
| 1045 | 2017.04.21 13:00 | close | 522 | 0.02 | 1.06913 | 0.00000 | 0.00000 | -1.19 | 101613.35 |
| 1046 | 2017.04.21 13:00 | close | 523 | 0.03 | 1.06913 | 0.00000 | 0.00000 | 7.40 | 101620.75 |
| 1047 | 2017.04.24 00:09 | sell | 524 | 0.01 | 1.08124 | 0.00000 | 0.00000 | ||
| 1048 | 2017.04.24 01:01 | close | 524 | 0.01 | 1.07958 | 0.00000 | 0.00000 | 1.83 | 101622.58 |
| 1049 | 2017.04.24 01:06 | buy | 525 | 0.01 | 1.07951 | 0.00000 | 0.00000 | ||
| 1050 | 2017.04.24 06:31 | close | 525 | 0.01 | 1.08135 | 0.00000 | 0.00000 | 2.03 | 101624.61 |
| 1051 | 2017.04.24 06:32 | buy | 526 | 0.01 | 1.08130 | 0.00000 | 0.00000 | ||
| 1052 | 2017.04.24 08:47 | close | 526 | 0.01 | 1.08290 | 0.00000 | 0.00000 | 1.76 | 101626.37 |
| 1053 | 2017.04.24 20:00 | buy | 527 | 0.01 | 1.08082 | 0.00000 | 0.00000 | ||
| 1054 | 2017.04.25 04:37 | close | 527 | 0.01 | 1.08235 | 0.00000 | 0.00000 | 1.66 | 101628.03 |
| 1055 | 2017.04.25 04:38 | buy | 528 | 0.01 | 1.08241 | 0.00000 | 0.00000 | ||
| 1056 | 2017.04.25 12:36 | close | 528 | 0.01 | 1.08392 | 0.00000 | 0.00000 | 1.66 | 101629.69 |
| 1057 | 2017.04.25 20:01 | buy | 529 | 0.01 | 1.08652 | 0.00000 | 0.00000 | ||
| 1058 | 2017.04.26 12:00 | buy | 530 | 0.02 | 1.08402 | 0.00000 | 0.00000 | ||
| 1059 | 2017.04.27 20:00 | buy | 531 | 0.03 | 1.08110 | 0.00000 | 0.00000 | ||
| 1060 | 2017.04.28 13:00 | close | 529 | 0.01 | 1.08365 | 0.00000 | 0.00000 | -3.37 | 101626.32 |
| 1061 | 2017.04.28 13:00 | close | 530 | 0.02 | 1.08365 | 0.00000 | 0.00000 | -1.07 | 101625.25 |
| 1062 | 2017.04.28 13:00 | close | 531 | 0.03 | 1.08365 | 0.00000 | 0.00000 | 8.42 | 101633.67 |
| 1063 | 2017.05.01 01:02 | buy | 532 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 1064 | 2017.05.01 17:01 | close | 532 | 0.01 | 1.08546 | 0.00000 | 0.00000 | 1.80 | 101635.47 |
| 1065 | 2017.05.01 20:01 | buy | 533 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
| 1066 | 2017.05.02 08:28 | close | 533 | 0.01 | 1.08699 | 0.00000 | 0.00000 | 1.82 | 101637.29 |
| 1067 | 2017.05.02 20:00 | sell | 534 | 0.01 | 1.08358 | 0.00000 | 0.00000 | ||
| 1068 | 2017.05.03 10:03 | close | 534 | 0.01 | 1.08197 | 0.00000 | 0.00000 | 1.71 | 101639.00 |
| 1069 | 2017.05.03 20:05 | sell | 535 | 0.01 | 1.08257 | 0.00000 | 0.00000 | ||
| 1070 | 2017.05.04 16:00 | sell | 536 | 0.02 | 1.08472 | 0.00000 | 0.00000 | ||
| 1071 | 2017.05.05 13:00 | close | 535 | 0.01 | 1.08317 | 0.00000 | 0.00000 | -0.94 | 101638.06 |
| 1072 | 2017.05.05 13:00 | close | 536 | 0.02 | 1.08317 | 0.00000 | 0.00000 | 3.30 | 101641.36 |
| 1073 | 2017.05.08 00:01 | buy | 537 | 0.01 | 1.08856 | 0.00000 | 0.00000 | ||
| 1074 | 2017.05.08 04:00 | buy | 538 | 0.02 | 1.08577 | 0.00000 | 0.00000 | ||
| 1075 | 2017.05.08 15:32 | close | 537 | 0.01 | 1.08822 | 0.00000 | 0.00000 | -0.42 | 101640.94 |
| 1076 | 2017.05.08 15:32 | close | 538 | 0.02 | 1.08822 | 0.00000 | 0.00000 | 5.43 | 101646.37 |
| 1077 | 2017.05.08 20:00 | buy | 539 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 1078 | 2017.05.09 14:57 | close | 539 | 0.01 | 1.09297 | 0.00000 | 0.00000 | 1.67 | 101648.04 |
| 1079 | 2017.05.09 20:00 | buy | 540 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 1080 | 2017.05.10 00:00 | buy | 541 | 0.02 | 1.09570 | 0.00000 | 0.00000 | ||
| 1081 | 2017.05.12 15:43 | close | 540 | 0.01 | 1.09651 | 0.00000 | 0.00000 | -1.38 | 101646.66 |
| 1082 | 2017.05.12 15:43 | close | 541 | 0.02 | 1.09651 | 0.00000 | 0.00000 | 1.58 | 101648.23 |
| 1083 | 2017.05.15 01:05 | buy | 542 | 0.01 | 1.09403 | 0.00000 | 0.00000 | ||
| 1084 | 2017.05.16 10:07 | close | 542 | 0.01 | 1.09563 | 0.00000 | 0.00000 | 1.74 | 101649.97 |
| 1085 | 2017.05.16 20:02 | buy | 543 | 0.01 | 1.09382 | 0.00000 | 0.00000 | ||
| 1086 | 2017.05.17 04:00 | buy | 544 | 0.02 | 1.09175 | 0.00000 | 0.00000 | ||
| 1087 | 2017.05.18 16:00 | buy | 545 | 0.03 | 1.08786 | 0.00000 | 0.00000 | ||
| 1088 | 2017.05.19 13:03 | close | 543 | 0.01 | 1.09032 | 0.00000 | 0.00000 | -4.08 | 101645.89 |
| 1089 | 2017.05.19 13:03 | close | 544 | 0.02 | 1.09032 | 0.00000 | 0.00000 | -3.45 | 101642.44 |
| 1090 | 2017.05.19 13:03 | close | 545 | 0.03 | 1.09032 | 0.00000 | 0.00000 | 8.12 | 101650.56 |
| 1091 | 2017.05.22 00:11 | sell | 546 | 0.01 | 1.09029 | 0.00000 | 0.00000 | ||
| 1092 | 2017.05.22 11:29 | close | 546 | 0.01 | 1.08874 | 0.00000 | 0.00000 | 1.70 | 101652.26 |
| 1093 | 2017.05.22 20:00 | buy | 547 | 0.01 | 1.09301 | 0.00000 | 0.00000 | ||
| 1094 | 2017.05.23 20:00 | buy | 548 | 0.02 | 1.09070 | 0.00000 | 0.00000 | ||
| 1095 | 2017.05.24 14:09 | close | 547 | 0.01 | 1.09301 | 0.00000 | 0.00000 | -0.08 | 101652.18 |
| 1096 | 2017.05.24 14:09 | close | 548 | 0.02 | 1.09301 | 0.00000 | 0.00000 | 5.08 | 101657.26 |
| 1097 | 2017.05.24 20:00 | buy | 549 | 0.01 | 1.09248 | 0.00000 | 0.00000 | ||
| 1098 | 2017.05.25 16:00 | buy | 550 | 0.02 | 1.08959 | 0.00000 | 0.00000 | ||
| 1099 | 2017.06.02 20:00 | buy | 551 | 0.03 | 1.08700 | 0.00000 | 0.00000 | ||
| 1100 | 2017.06.07 16:00 | buy | 552 | 0.04 | 1.08425 | 0.00000 | 0.00000 | ||
| 1101 | 2017.06.14 16:00 | close | 549 | 0.01 | 1.08899 | 0.00000 | 0.00000 | -4.39 | 101652.87 |
| 1102 | 2017.06.14 16:00 | close | 550 | 0.02 | 1.08899 | 0.00000 | 0.00000 | -2.16 | 101650.71 |
| 1103 | 2017.06.14 16:00 | close | 551 | 0.03 | 1.08899 | 0.00000 | 0.00000 | 5.99 | 101656.70 |
| 1104 | 2017.06.14 16:00 | close | 552 | 0.04 | 1.08899 | 0.00000 | 0.00000 | 20.58 | 101677.28 |
| 1105 | 2017.06.14 20:00 | buy | 553 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
| 1106 | 2017.06.15 12:00 | buy | 554 | 0.02 | 1.08846 | 0.00000 | 0.00000 | ||
| 1107 | 2017.06.16 17:10 | close | 553 | 0.01 | 1.08930 | 0.00000 | 0.00000 | -1.51 | 101675.77 |
| 1108 | 2017.06.16 17:10 | close | 554 | 0.02 | 1.08930 | 0.00000 | 0.00000 | 1.76 | 101677.53 |
| 1109 | 2017.06.19 00:08 | buy | 555 | 0.01 | 1.09026 | 0.00000 | 0.00000 | ||
| 1110 | 2017.06.19 12:00 | buy | 556 | 0.02 | 1.08794 | 0.00000 | 0.00000 | ||
| 1111 | 2017.06.20 20:00 | buy | 557 | 0.03 | 1.08559 | 0.00000 | 0.00000 | ||
| 1112 | 2017.06.27 09:35 | close | 555 | 0.01 | 1.08885 | 0.00000 | 0.00000 | -1.79 | 101675.73 |
| 1113 | 2017.06.27 09:35 | close | 556 | 0.02 | 1.08885 | 0.00000 | 0.00000 | 1.63 | 101677.37 |
| 1114 | 2017.06.27 09:35 | close | 557 | 0.03 | 1.08885 | 0.00000 | 0.00000 | 10.44 | 101687.81 |
| 1115 | 2017.06.27 20:01 | buy | 558 | 0.01 | 1.08888 | 0.00000 | 0.00000 | ||
| 1116 | 2017.06.28 09:05 | close | 558 | 0.01 | 1.09036 | 0.00000 | 0.00000 | 1.61 | 101689.42 |
| 1117 | 2017.06.28 20:00 | buy | 559 | 0.01 | 1.09247 | 0.00000 | 0.00000 | ||
| 1118 | 2017.06.29 10:01 | close | 559 | 0.01 | 1.09432 | 0.00000 | 0.00000 | 1.98 | 101691.40 |
| 1119 | 2017.06.29 20:02 | buy | 560 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
| 1120 | 2017.06.30 15:39 | close | 560 | 0.01 | 1.09370 | 0.00000 | 0.00000 | 0.09 | 101691.49 |
| 1121 | 2017.07.03 00:22 | buy | 561 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
| 1122 | 2017.07.05 11:13 | close | 561 | 0.01 | 1.09624 | 0.00000 | 0.00000 | 1.71 | 101693.20 |
| 1123 | 2017.07.05 20:00 | buy | 562 | 0.01 | 1.09419 | 0.00000 | 0.00000 | ||
| 1124 | 2017.07.06 10:09 | close | 562 | 0.01 | 1.09584 | 0.00000 | 0.00000 | 1.76 | 101694.96 |
| 1125 | 2017.07.06 20:01 | buy | 563 | 0.01 | 1.09908 | 0.00000 | 0.00000 | ||
| 1126 | 2017.07.07 00:01 | buy | 564 | 0.02 | 1.09703 | 0.00000 | 0.00000 | ||
| 1127 | 2017.07.07 13:00 | close | 563 | 0.01 | 1.09808 | 0.00000 | 0.00000 | -1.18 | 101693.78 |
| 1128 | 2017.07.07 13:00 | close | 564 | 0.02 | 1.09808 | 0.00000 | 0.00000 | 2.28 | 101696.06 |
| 1129 | 2017.07.10 00:25 | buy | 565 | 0.01 | 1.09930 | 0.00000 | 0.00000 | ||
| 1130 | 2017.07.10 13:28 | close | 565 | 0.01 | 1.10098 | 0.00000 | 0.00000 | 1.85 | 101697.91 |
| 1131 | 2017.07.10 20:00 | buy | 566 | 0.01 | 1.10102 | 0.00000 | 0.00000 | ||
| 1132 | 2017.07.11 11:32 | close | 566 | 0.01 | 1.10268 | 0.00000 | 0.00000 | 1.81 | 101699.72 |
| 1133 | 2017.07.11 20:03 | buy | 567 | 0.01 | 1.10496 | 0.00000 | 0.00000 | ||
| 1134 | 2017.07.12 16:00 | buy | 568 | 0.02 | 1.10186 | 0.00000 | 0.00000 | ||
| 1135 | 2017.07.13 12:00 | buy | 569 | 0.03 | 1.09961 | 0.00000 | 0.00000 | ||
| 1136 | 2017.07.13 17:43 | close | 567 | 0.01 | 1.10285 | 0.00000 | 0.00000 | -2.49 | 101697.23 |
| 1137 | 2017.07.13 17:43 | close | 568 | 0.02 | 1.10285 | 0.00000 | 0.00000 | 2.02 | 101699.24 |
| 1138 | 2017.07.13 17:43 | close | 569 | 0.03 | 1.10285 | 0.00000 | 0.00000 | 10.80 | 101710.04 |
| 1139 | 2017.07.13 20:19 | buy | 570 | 0.01 | 1.10243 | 0.00000 | 0.00000 | ||
| 1140 | 2017.07.14 10:01 | close | 570 | 0.01 | 1.10410 | 0.00000 | 0.00000 | 1.82 | 101711.86 |
| 1141 | 2017.07.17 00:15 | buy | 571 | 0.01 | 1.10540 | 0.00000 | 0.00000 | ||
| 1142 | 2017.07.17 12:00 | buy | 572 | 0.02 | 1.10344 | 0.00000 | 0.00000 | ||
| 1143 | 2017.07.18 04:04 | close | 571 | 0.01 | 1.10562 | 0.00000 | 0.00000 | 0.19 | 101712.05 |
| 1144 | 2017.07.18 04:04 | close | 572 | 0.02 | 1.10562 | 0.00000 | 0.00000 | 4.78 | 101716.83 |
| 1145 | 2017.07.18 04:05 | buy | 573 | 0.01 | 1.10577 | 0.00000 | 0.00000 | ||
| 1146 | 2017.07.18 12:00 | buy | 574 | 0.02 | 1.10379 | 0.00000 | 0.00000 | ||
| 1147 | 2017.07.19 12:00 | buy | 575 | 0.03 | 1.09947 | 0.00000 | 0.00000 | ||
| 1148 | 2017.07.20 14:38 | close | 573 | 0.01 | 1.10350 | 0.00000 | 0.00000 | -2.67 | 101714.16 |
| 1149 | 2017.07.20 14:38 | close | 574 | 0.02 | 1.10350 | 0.00000 | 0.00000 | -0.90 | 101713.26 |
| 1150 | 2017.07.20 14:38 | close | 575 | 0.03 | 1.10348 | 0.00000 | 0.00000 | 13.23 | 101726.48 |
| 1151 | 2017.07.20 20:00 | buy | 576 | 0.01 | 1.10644 | 0.00000 | 0.00000 | ||
| 1152 | 2017.07.21 09:47 | close | 576 | 0.01 | 1.10799 | 0.00000 | 0.00000 | 1.68 | 101728.16 |
| 1153 | 2017.07.24 00:19 | sell | 577 | 0.01 | 1.10285 | 0.00000 | 0.00000 | ||
| 1154 | 2017.07.24 12:10 | close | 577 | 0.01 | 1.10130 | 0.00000 | 0.00000 | 1.71 | 101729.87 |
| 1155 | 2017.07.24 20:03 | sell | 578 | 0.01 | 1.10119 | 0.00000 | 0.00000 | ||
| 1156 | 2017.07.25 08:00 | sell | 579 | 0.02 | 1.10372 | 0.00000 | 0.00000 | ||
| 1157 | 2017.07.25 16:00 | sell | 580 | 0.03 | 1.10686 | 0.00000 | 0.00000 | ||
| 1158 | 2017.07.26 16:00 | sell | 581 | 0.04 | 1.11569 | 0.00000 | 0.00000 | ||
| 1159 | 2017.07.27 16:00 | sell | 582 | 0.05 | 1.12406 | 0.00000 | 0.00000 | ||
| 1160 | 2017.07.28 04:00 | sell | 583 | 0.06 | 1.13436 | 0.00000 | 0.00000 | ||
| 1161 | 2017.07.31 20:00 | sell | 584 | 0.07 | 1.14165 | 0.00000 | 0.00000 | ||
| 1162 | 2017.08.02 20:00 | sell | 585 | 0.08 | 1.15005 | 0.00000 | 0.00000 | ||
| 1163 | 2017.08.09 11:21 | close | 578 | 0.01 | 1.12837 | 0.00000 | 0.00000 | -31.49 | 101698.39 |
| 1164 | 2017.08.09 11:21 | close | 579 | 0.02 | 1.12829 | 0.00000 | 0.00000 | -56.98 | 101641.41 |
| 1165 | 2017.08.09 11:21 | close | 580 | 0.03 | 1.12837 | 0.00000 | 0.00000 | -75.16 | 101566.25 |
| 1166 | 2017.08.09 11:21 | close | 581 | 0.04 | 1.12842 | 0.00000 | 0.00000 | -60.51 | 101505.73 |
| 1167 | 2017.08.09 11:21 | close | 582 | 0.05 | 1.12842 | 0.00000 | 0.00000 | -27.76 | 101477.98 |
| 1168 | 2017.08.09 11:21 | close | 583 | 0.06 | 1.12847 | 0.00000 | 0.00000 | 36.17 | 101514.15 |
| 1169 | 2017.08.09 11:21 | close | 584 | 0.07 | 1.12845 | 0.00000 | 0.00000 | 100.11 | 101614.26 |
| 1170 | 2017.08.09 11:21 | close | 585 | 0.08 | 1.12845 | 0.00000 | 0.00000 | 190.86 | 101805.12 |
| 1171 | 2017.08.09 20:03 | sell | 586 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
| 1172 | 2017.08.09 22:35 | close | 586 | 0.01 | 1.13207 | 0.00000 | 0.00000 | 1.67 | 101806.79 |
| 1173 | 2017.08.09 22:36 | sell | 587 | 0.01 | 1.13194 | 0.00000 | 0.00000 | ||
| 1174 | 2017.08.10 13:14 | close | 587 | 0.01 | 1.13019 | 0.00000 | 0.00000 | 1.76 | 101808.55 |
| 1175 | 2017.08.10 20:07 | sell | 588 | 0.01 | 1.13333 | 0.00000 | 0.00000 | ||
| 1176 | 2017.08.11 05:25 | close | 588 | 0.01 | 1.13169 | 0.00000 | 0.00000 | 1.74 | 101810.30 |
| 1177 | 2017.08.11 05:26 | sell | 589 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
| 1178 | 2017.08.11 11:27 | close | 589 | 0.01 | 1.12988 | 0.00000 | 0.00000 | 1.72 | 101812.02 |
| 1179 | 2017.08.14 01:01 | buy | 590 | 0.01 | 1.13770 | 0.00000 | 0.00000 | ||
| 1180 | 2017.08.14 04:19 | close | 590 | 0.01 | 1.13927 | 0.00000 | 0.00000 | 1.73 | 101813.75 |
| 1181 | 2017.08.14 04:22 | buy | 591 | 0.01 | 1.13948 | 0.00000 | 0.00000 | ||
| 1182 | 2017.08.14 07:11 | close | 591 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 1.70 | 101815.45 |
| 1183 | 2017.08.14 07:26 | buy | 592 | 0.01 | 1.14120 | 0.00000 | 0.00000 | ||
| 1184 | 2017.08.14 13:47 | close | 592 | 0.01 | 1.14286 | 0.00000 | 0.00000 | 1.83 | 101817.28 |
| 1185 | 2017.08.14 20:04 | buy | 593 | 0.01 | 1.14468 | 0.00000 | 0.00000 | ||
| 1186 | 2017.08.15 03:27 | close | 593 | 0.01 | 1.14645 | 0.00000 | 0.00000 | 1.93 | 101819.21 |
| 1187 | 2017.08.15 03:28 | buy | 594 | 0.01 | 1.14669 | 0.00000 | 0.00000 | ||
| 1188 | 2017.08.15 12:00 | buy | 595 | 0.02 | 1.14212 | 0.00000 | 0.00000 | ||
| 1189 | 2017.08.15 16:00 | buy | 596 | 0.03 | 1.13973 | 0.00000 | 0.00000 | ||
| 1190 | 2017.08.16 10:30 | close | 594 | 0.01 | 1.14328 | 0.00000 | 0.00000 | -3.89 | 101815.32 |
| 1191 | 2017.08.16 10:30 | close | 595 | 0.02 | 1.14328 | 0.00000 | 0.00000 | 2.49 | 101817.81 |
| 1192 | 2017.08.16 10:30 | close | 596 | 0.03 | 1.14328 | 0.00000 | 0.00000 | 11.79 | 101829.59 |
| 1193 | 2017.08.16 20:10 | sell | 597 | 0.01 | 1.13959 | 0.00000 | 0.00000 | ||
| 1194 | 2017.08.16 21:21 | close | 597 | 0.01 | 1.13733 | 0.00000 | 0.00000 | 2.50 | 101832.09 |
| 1195 | 2017.08.16 21:22 | sell | 598 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
| 1196 | 2017.08.17 10:49 | close | 598 | 0.01 | 1.13543 | 0.00000 | 0.00000 | 1.66 | 101833.76 |
| 1197 | 2017.08.17 20:00 | sell | 599 | 0.01 | 1.12939 | 0.00000 | 0.00000 | ||
| 1198 | 2017.08.18 02:49 | close | 599 | 0.01 | 1.12780 | 0.00000 | 0.00000 | 1.68 | 101835.44 |
| 1199 | 2017.08.18 02:50 | sell | 600 | 0.01 | 1.12776 | 0.00000 | 0.00000 | ||
| 1200 | 2017.08.18 16:24 | close | 600 | 0.01 | 1.12760 | 0.00000 | 0.00000 | 0.14 | 101835.58 |
| 1201 | 2017.08.21 01:07 | sell | 601 | 0.01 | 1.13449 | 0.00000 | 0.00000 | ||
| 1202 | 2017.08.21 10:28 | close | 601 | 0.01 | 1.13247 | 0.00000 | 0.00000 | 2.23 | 101837.81 |
| 1203 | 2017.08.21 20:01 | buy | 602 | 0.01 | 1.13760 | 0.00000 | 0.00000 | ||
| 1204 | 2017.08.23 02:39 | close | 602 | 0.01 | 1.13912 | 0.00000 | 0.00000 | 1.63 | 101839.44 |
| 1205 | 2017.08.23 02:40 | buy | 603 | 0.01 | 1.13926 | 0.00000 | 0.00000 | ||
| 1206 | 2017.08.23 10:59 | close | 603 | 0.01 | 1.14093 | 0.00000 | 0.00000 | 1.84 | 101841.28 |
| 1207 | 2017.08.23 20:00 | buy | 604 | 0.01 | 1.14021 | 0.00000 | 0.00000 | ||
| 1208 | 2017.08.24 12:00 | buy | 605 | 0.02 | 1.13794 | 0.00000 | 0.00000 | ||
| 1209 | 2017.08.25 13:51 | close | 604 | 0.01 | 1.13882 | 0.00000 | 0.00000 | -1.69 | 101839.59 |
| 1210 | 2017.08.25 13:51 | close | 605 | 0.02 | 1.13882 | 0.00000 | 0.00000 | 1.86 | 101841.45 |
| 1211 | 2017.08.28 00:07 | buy | 606 | 0.01 | 1.14080 | 0.00000 | 0.00000 | ||
| 1212 | 2017.08.28 12:00 | buy | 607 | 0.02 | 1.13711 | 0.00000 | 0.00000 | ||
| 1213 | 2017.08.28 16:42 | close | 606 | 0.01 | 1.14048 | 0.00000 | 0.00000 | -0.40 | 101841.05 |
| 1214 | 2017.08.28 16:42 | close | 607 | 0.02 | 1.14048 | 0.00000 | 0.00000 | 7.50 | 101848.55 |
| 1215 | 2017.08.28 20:01 | buy | 608 | 0.01 | 1.14389 | 0.00000 | 0.00000 | ||
| 1216 | 2017.08.29 04:00 | buy | 609 | 0.02 | 1.14083 | 0.00000 | 0.00000 | ||
| 1217 | 2017.08.29 16:00 | buy | 610 | 0.03 | 1.13755 | 0.00000 | 0.00000 | ||
| 1218 | 2017.08.29 19:39 | close | 608 | 0.01 | 1.14126 | 0.00000 | 0.00000 | -3.01 | 101845.54 |
| 1219 | 2017.08.29 19:39 | close | 609 | 0.02 | 1.14126 | 0.00000 | 0.00000 | 0.88 | 101846.42 |
| 1220 | 2017.08.29 19:39 | close | 610 | 0.03 | 1.14126 | 0.00000 | 0.00000 | 12.39 | 101858.81 |
| 1221 | 2017.08.29 20:09 | buy | 611 | 0.01 | 1.14243 | 0.00000 | 0.00000 | ||
| 1222 | 2017.08.29 21:46 | close | 611 | 0.01 | 1.14405 | 0.00000 | 0.00000 | 1.78 | 101860.59 |
| 1223 | 2017.08.29 21:50 | buy | 612 | 0.01 | 1.14417 | 0.00000 | 0.00000 | ||
| 1224 | 2017.08.30 12:00 | buy | 613 | 0.02 | 1.14165 | 0.00000 | 0.00000 | ||
| 1225 | 2017.08.30 16:40 | close | 612 | 0.01 | 1.14406 | 0.00000 | 0.00000 | -0.19 | 101860.40 |
| 1226 | 2017.08.30 16:40 | close | 613 | 0.02 | 1.14406 | 0.00000 | 0.00000 | 5.34 | 101865.74 |
| 1227 | 2017.08.30 20:02 | buy | 614 | 0.01 | 1.14420 | 0.00000 | 0.00000 | ||
| 1228 | 2017.08.30 22:03 | close | 614 | 0.01 | 1.14574 | 0.00000 | 0.00000 | 1.69 | 101867.43 |
| 1229 | 2017.08.30 22:04 | buy | 615 | 0.01 | 1.14586 | 0.00000 | 0.00000 | ||
| 1230 | 2017.08.31 20:00 | buy | 616 | 0.02 | 1.14271 | 0.00000 | 0.00000 | ||
| 1231 | 2017.09.01 13:01 | close | 615 | 0.01 | 1.14410 | 0.00000 | 0.00000 | -2.10 | 101865.33 |
| 1232 | 2017.09.01 13:01 | close | 616 | 0.02 | 1.14408 | 0.00000 | 0.00000 | 2.96 | 101868.29 |
| 1233 | 2017.09.04 00:11 | buy | 617 | 0.01 | 1.13995 | 0.00000 | 0.00000 | ||
| 1234 | 2017.09.04 01:22 | close | 617 | 0.01 | 1.14157 | 0.00000 | 0.00000 | 1.78 | 101870.07 |
| 1235 | 2017.09.04 01:28 | sell | 618 | 0.01 | 1.14173 | 0.00000 | 0.00000 | ||
| 1236 | 2017.09.04 09:03 | close | 618 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 2.31 | 101872.38 |
| 1237 | 2017.09.04 20:00 | sell | 619 | 0.01 | 1.13937 | 0.00000 | 0.00000 | ||
| 1238 | 2017.09.05 05:23 | close | 619 | 0.01 | 1.13770 | 0.00000 | 0.00000 | 1.77 | 101874.15 |
| 1239 | 2017.09.05 05:35 | sell | 620 | 0.01 | 1.13732 | 0.00000 | 0.00000 | ||
| 1240 | 2017.09.05 12:00 | sell | 621 | 0.02 | 1.14084 | 0.00000 | 0.00000 | ||
| 1241 | 2017.09.05 19:50 | close | 620 | 0.01 | 1.13797 | 0.00000 | 0.00000 | -0.77 | 101873.38 |
| 1242 | 2017.09.05 19:50 | close | 621 | 0.02 | 1.13797 | 0.00000 | 0.00000 | 6.37 | 101879.75 |
| 1243 | 2017.09.05 20:12 | sell | 622 | 0.01 | 1.13773 | 0.00000 | 0.00000 | ||
| 1244 | 2017.09.06 16:00 | sell | 623 | 0.02 | 1.14022 | 0.00000 | 0.00000 | ||
| 1245 | 2017.09.07 16:00 | sell | 624 | 0.03 | 1.14661 | 0.00000 | 0.00000 | ||
| 1246 | 2017.09.07 19:38 | close | 622 | 0.01 | 1.14134 | 0.00000 | 0.00000 | -4.32 | 101875.43 |
| 1247 | 2017.09.07 19:38 | close | 623 | 0.02 | 1.14134 | 0.00000 | 0.00000 | -2.93 | 101872.50 |
| 1248 | 2017.09.07 19:38 | close | 624 | 0.03 | 1.14140 | 0.00000 | 0.00000 | 17.45 | 101889.95 |
| 1249 | 2017.09.07 20:00 | buy | 625 | 0.01 | 1.14220 | 0.00000 | 0.00000 | ||
| 1250 | 2017.09.07 21:27 | close | 625 | 0.01 | 1.14375 | 0.00000 | 0.00000 | 1.71 | 101891.66 |
| 1251 | 2017.09.07 21:28 | buy | 626 | 0.01 | 1.14394 | 0.00000 | 0.00000 | ||
| 1252 | 2017.09.08 04:00 | buy | 627 | 0.02 | 1.14161 | 0.00000 | 0.00000 | ||
| 1253 | 2017.09.08 13:05 | close | 626 | 0.01 | 1.14252 | 0.00000 | 0.00000 | -1.66 | 101890.00 |
| 1254 | 2017.09.08 13:05 | close | 627 | 0.02 | 1.14254 | 0.00000 | 0.00000 | 2.01 | 101892.01 |
| 1255 | 2017.09.11 00:19 | sell | 628 | 0.01 | 1.13795 | 0.00000 | 0.00000 | ||
| 1256 | 2017.09.11 04:00 | sell | 629 | 0.02 | 1.14031 | 0.00000 | 0.00000 | ||
| 1257 | 2017.09.12 04:00 | sell | 630 | 0.03 | 1.14334 | 0.00000 | 0.00000 | ||
| 1258 | 2017.09.12 16:00 | sell | 631 | 0.04 | 1.14649 | 0.00000 | 0.00000 | ||
| 1259 | 2017.09.13 08:00 | sell | 632 | 0.05 | 1.14978 | 0.00000 | 0.00000 | ||
| 1260 | 2017.09.15 22:06 | close | 628 | 0.01 | 1.14527 | 0.00000 | 0.00000 | -8.60 | 101883.41 |
| 1261 | 2017.09.15 22:06 | close | 629 | 0.02 | 1.14527 | 0.00000 | 0.00000 | -11.89 | 101871.51 |
| 1262 | 2017.09.15 22:06 | close | 630 | 0.03 | 1.14527 | 0.00000 | 0.00000 | -7.46 | 101864.05 |
| 1263 | 2017.09.15 22:06 | close | 631 | 0.04 | 1.14527 | 0.00000 | 0.00000 | 4.22 | 101868.27 |
| 1264 | 2017.09.15 22:06 | close | 632 | 0.05 | 1.14527 | 0.00000 | 0.00000 | 24.04 | 101892.32 |
| 1265 | 2017.09.18 00:44 | buy | 633 | 0.01 | 1.14710 | 0.00000 | 0.00000 | ||
| 1266 | 2017.09.18 18:30 | close | 633 | 0.01 | 1.14865 | 0.00000 | 0.00000 | 1.71 | 101894.03 |
| 1267 | 2017.09.18 20:00 | buy | 634 | 0.01 | 1.14903 | 0.00000 | 0.00000 | ||
| 1268 | 2017.09.19 07:46 | close | 634 | 0.01 | 1.15061 | 0.00000 | 0.00000 | 1.72 | 101895.75 |
| 1269 | 2017.09.19 07:47 | buy | 635 | 0.01 | 1.15074 | 0.00000 | 0.00000 | ||
| 1270 | 2017.09.19 10:03 | close | 635 | 0.01 | 1.15232 | 0.00000 | 0.00000 | 1.74 | 101897.49 |
| 1271 | 2017.09.19 20:07 | buy | 636 | 0.01 | 1.15430 | 0.00000 | 0.00000 | ||
| 1272 | 2017.09.21 09:35 | close | 636 | 0.01 | 1.15621 | 0.00000 | 0.00000 | 2.02 | 101899.50 |
| 1273 | 2017.09.21 20:04 | buy | 637 | 0.01 | 1.15938 | 0.00000 | 0.00000 | ||
| 1274 | 2017.09.22 04:20 | buy | 638 | 0.02 | 1.15747 | 0.00000 | 0.00000 | ||
| 1275 | 2017.09.22 09:11 | close | 637 | 0.01 | 1.15977 | 0.00000 | 0.00000 | 0.38 | 101899.88 |
| 1276 | 2017.09.22 09:11 | close | 638 | 0.02 | 1.15977 | 0.00000 | 0.00000 | 5.09 | 101904.97 |
| 1277 | 2017.09.25 00:37 | buy | 639 | 0.01 | 1.15688 | 0.00000 | 0.00000 | ||
| 1278 | 2017.09.25 03:06 | close | 639 | 0.01 | 1.15845 | 0.00000 | 0.00000 | 1.72 | 101906.69 |
| 1279 | 2017.09.25 03:07 | buy | 640 | 0.01 | 1.15863 | 0.00000 | 0.00000 | ||
| 1280 | 2017.09.25 16:00 | buy | 641 | 0.02 | 1.15616 | 0.00000 | 0.00000 | ||
| 1281 | 2017.09.25 20:00 | buy | 642 | 0.03 | 1.14492 | 0.00000 | 0.00000 | ||
| 1282 | 2017.09.28 00:00 | buy | 643 | 0.04 | 1.14211 | 0.00000 | 0.00000 | ||
| 1283 | 2017.10.05 13:04 | close | 640 | 0.01 | 1.14921 | 0.00000 | 0.00000 | -10.88 | 101895.81 |
| 1284 | 2017.10.05 13:04 | close | 641 | 0.02 | 1.14921 | 0.00000 | 0.00000 | -16.20 | 101879.61 |
| 1285 | 2017.10.05 13:04 | close | 642 | 0.03 | 1.14921 | 0.00000 | 0.00000 | 13.62 | 101893.23 |
| 1286 | 2017.10.05 13:04 | close | 643 | 0.04 | 1.14921 | 0.00000 | 0.00000 | 31.20 | 101924.43 |
| 1287 | 2017.10.05 20:00 | buy | 644 | 0.01 | 1.14620 | 0.00000 | 0.00000 | ||
| 1288 | 2017.10.06 13:00 | close | 644 | 0.01 | 1.14647 | 0.00000 | 0.00000 | 0.24 | 101924.67 |
| 1289 | 2017.10.09 00:08 | buy | 645 | 0.01 | 1.14802 | 0.00000 | 0.00000 | ||
| 1290 | 2017.10.09 14:41 | close | 645 | 0.01 | 1.14959 | 0.00000 | 0.00000 | 1.72 | 101926.39 |
| 1291 | 2017.10.09 20:00 | buy | 646 | 0.01 | 1.15125 | 0.00000 | 0.00000 | ||
| 1292 | 2017.10.11 07:40 | close | 646 | 0.01 | 1.15280 | 0.00000 | 0.00000 | 1.66 | 101928.05 |
| 1293 | 2017.10.11 07:41 | buy | 647 | 0.01 | 1.15297 | 0.00000 | 0.00000 | ||
| 1294 | 2017.10.11 22:56 | close | 647 | 0.01 | 1.15457 | 0.00000 | 0.00000 | 1.76 | 101929.81 |
| 1295 | 2017.10.11 22:57 | buy | 648 | 0.01 | 1.15463 | 0.00000 | 0.00000 | ||
| 1296 | 2017.10.12 17:57 | close | 648 | 0.01 | 1.15647 | 0.00000 | 0.00000 | 1.97 | 101931.78 |
| 1297 | 2017.10.12 20:00 | buy | 649 | 0.01 | 1.15403 | 0.00000 | 0.00000 | ||
| 1298 | 2017.10.13 13:54 | close | 649 | 0.01 | 1.15413 | 0.00000 | 0.00000 | 0.06 | 101931.84 |
| 1299 | 2017.10.16 00:52 | sell | 650 | 0.01 | 1.15146 | 0.00000 | 0.00000 | ||
| 1300 | 2017.10.16 10:48 | close | 650 | 0.01 | 1.14992 | 0.00000 | 0.00000 | 1.69 | 101933.53 |
| 1301 | 2017.10.16 20:02 | sell | 651 | 0.01 | 1.15013 | 0.00000 | 0.00000 | ||
| 1302 | 2017.10.18 16:00 | sell | 652 | 0.02 | 1.15574 | 0.00000 | 0.00000 | ||
| 1303 | 2017.10.20 08:00 | sell | 653 | 0.03 | 1.15922 | 0.00000 | 0.00000 | ||
| 1304 | 2017.10.24 20:00 | sell | 654 | 0.04 | 1.16396 | 0.00000 | 0.00000 | ||
| 1305 | 2017.10.25 12:00 | sell | 655 | 0.05 | 1.16738 | 0.00000 | 0.00000 | ||
| 1306 | 2017.10.27 16:28 | close | 651 | 0.01 | 1.16156 | 0.00000 | 0.00000 | -13.61 | 101919.92 |
| 1307 | 2017.10.27 16:28 | close | 652 | 0.02 | 1.16155 | 0.00000 | 0.00000 | -14.36 | 101905.56 |
| 1308 | 2017.10.27 16:28 | close | 653 | 0.03 | 1.16156 | 0.00000 | 0.00000 | -9.17 | 101896.39 |
| 1309 | 2017.10.27 16:28 | close | 654 | 0.04 | 1.16156 | 0.00000 | 0.00000 | 9.53 | 101905.92 |
| 1310 | 2017.10.27 16:28 | close | 655 | 0.05 | 1.16156 | 0.00000 | 0.00000 | 31.41 | 101937.33 |
| 1311 | 2017.10.30 00:07 | sell | 656 | 0.01 | 1.15796 | 0.00000 | 0.00000 | ||
| 1312 | 2017.10.30 12:00 | sell | 657 | 0.02 | 1.16118 | 0.00000 | 0.00000 | ||
| 1313 | 2017.10.30 18:06 | close | 656 | 0.01 | 1.15853 | 0.00000 | 0.00000 | -0.68 | 101936.65 |
| 1314 | 2017.10.30 18:06 | close | 657 | 0.02 | 1.15853 | 0.00000 | 0.00000 | 5.88 | 101942.53 |
| 1315 | 2017.10.30 20:03 | sell | 658 | 0.01 | 1.15759 | 0.00000 | 0.00000 | ||
| 1316 | 2017.10.31 12:00 | sell | 659 | 0.02 | 1.16103 | 0.00000 | 0.00000 | ||
| 1317 | 2017.11.01 12:00 | sell | 660 | 0.03 | 1.16432 | 0.00000 | 0.00000 | ||
| 1318 | 2017.11.03 18:07 | close | 658 | 0.01 | 1.16183 | 0.00000 | 0.00000 | -5.14 | 101937.39 |
| 1319 | 2017.11.03 18:07 | close | 659 | 0.02 | 1.16183 | 0.00000 | 0.00000 | -2.43 | 101934.96 |
| 1320 | 2017.11.03 18:07 | close | 660 | 0.03 | 1.16183 | 0.00000 | 0.00000 | 7.62 | 101942.57 |
| 1321 | 2017.11.06 00:00 | sell | 661 | 0.01 | 1.16145 | 0.00000 | 0.00000 | ||
| 1322 | 2017.11.06 14:46 | close | 661 | 0.01 | 1.15981 | 0.00000 | 0.00000 | 1.80 | 101944.37 |
| 1323 | 2017.11.06 20:02 | sell | 662 | 0.01 | 1.15920 | 0.00000 | 0.00000 | ||
| 1324 | 2017.11.07 11:39 | close | 662 | 0.01 | 1.15765 | 0.00000 | 0.00000 | 1.64 | 101946.02 |
| 1325 | 2017.11.07 20:00 | sell | 663 | 0.01 | 1.15751 | 0.00000 | 0.00000 | ||
| 1326 | 2017.11.09 00:00 | sell | 664 | 0.02 | 1.15953 | 0.00000 | 0.00000 | ||
| 1327 | 2017.11.09 19:32 | close | 663 | 0.01 | 1.15729 | 0.00000 | 0.00000 | -0.02 | 101945.99 |
| 1328 | 2017.11.09 19:32 | close | 664 | 0.02 | 1.15729 | 0.00000 | 0.00000 | 4.96 | 101950.95 |
| 1329 | 2017.11.09 20:00 | sell | 665 | 0.01 | 1.15636 | 0.00000 | 0.00000 | ||
| 1330 | 2017.11.10 04:00 | sell | 666 | 0.02 | 1.15828 | 0.00000 | 0.00000 | ||
| 1331 | 2017.11.10 10:48 | close | 665 | 0.01 | 1.15593 | 0.00000 | 0.00000 | 0.38 | 101951.34 |
| 1332 | 2017.11.10 10:48 | close | 666 | 0.02 | 1.15593 | 0.00000 | 0.00000 | 5.21 | 101956.55 |
| 1333 | 2017.11.13 00:06 | buy | 667 | 0.01 | 1.16168 | 0.00000 | 0.00000 | ||
| 1334 | 2017.11.14 05:36 | close | 667 | 0.01 | 1.16325 | 0.00000 | 0.00000 | 1.71 | 101958.26 |
| 1335 | 2017.11.14 05:37 | buy | 668 | 0.01 | 1.16332 | 0.00000 | 0.00000 | ||
| 1336 | 2017.11.14 09:39 | close | 668 | 0.01 | 1.16504 | 0.00000 | 0.00000 | 1.89 | 101960.15 |
| 1337 | 2017.11.14 20:00 | buy | 669 | 0.01 | 1.16554 | 0.00000 | 0.00000 | ||
| 1338 | 2017.11.14 20:46 | close | 669 | 0.01 | 1.16742 | 0.00000 | 0.00000 | 2.08 | 101962.23 |
| 1339 | 2017.11.14 20:47 | buy | 670 | 0.01 | 1.16758 | 0.00000 | 0.00000 | ||
| 1340 | 2017.11.16 00:08 | buy | 671 | 0.02 | 1.16569 | 0.00000 | 0.00000 | ||
| 1341 | 2017.11.16 11:27 | close | 670 | 0.01 | 1.16786 | 0.00000 | 0.00000 | 0.19 | 101962.42 |
| 1342 | 2017.11.16 11:27 | close | 671 | 0.02 | 1.16786 | 0.00000 | 0.00000 | 4.80 | 101967.22 |
| 1343 | 2017.11.16 20:00 | buy | 672 | 0.01 | 1.16910 | 0.00000 | 0.00000 | ||
| 1344 | 2017.11.17 03:10 | close | 672 | 0.01 | 1.17071 | 0.00000 | 0.00000 | 1.75 | 101968.97 |
| 1345 | 2017.11.17 03:11 | buy | 673 | 0.01 | 1.17082 | 0.00000 | 0.00000 | ||
| 1346 | 2017.11.17 13:46 | close | 673 | 0.01 | 1.17095 | 0.00000 | 0.00000 | 0.11 | 101969.08 |
| 1347 | 2017.11.20 00:13 | sell | 674 | 0.01 | 1.16576 | 0.00000 | 0.00000 | ||
| 1348 | 2017.11.20 01:05 | close | 674 | 0.01 | 1.16424 | 0.00000 | 0.00000 | 1.67 | 101970.75 |
| 1349 | 2017.11.20 01:06 | sell | 675 | 0.01 | 1.16406 | 0.00000 | 0.00000 | ||
| 1350 | 2017.11.20 01:11 | close | 675 | 0.01 | 1.16255 | 0.00000 | 0.00000 | 1.66 | 101972.41 |
| 1351 | 2017.11.20 01:12 | sell | 676 | 0.01 | 1.16224 | 0.00000 | 0.00000 | ||
| 1352 | 2017.11.20 01:31 | close | 676 | 0.01 | 1.16037 | 0.00000 | 0.00000 | 2.06 | 101974.47 |
| 1353 | 2017.11.20 01:32 | sell | 677 | 0.01 | 1.16031 | 0.00000 | 0.00000 | ||
| 1354 | 2017.11.20 12:00 | sell | 678 | 0.02 | 1.16640 | 0.00000 | 0.00000 | ||
| 1355 | 2017.11.21 16:16 | close | 677 | 0.01 | 1.16270 | 0.00000 | 0.00000 | -2.79 | 101971.68 |
| 1356 | 2017.11.21 16:16 | close | 678 | 0.02 | 1.16270 | 0.00000 | 0.00000 | 8.13 | 101979.81 |
| 1357 | 2017.11.21 20:03 | sell | 679 | 0.01 | 1.16458 | 0.00000 | 0.00000 | ||
| 1358 | 2017.11.22 02:55 | close | 679 | 0.01 | 1.16299 | 0.00000 | 0.00000 | 1.69 | 101981.51 |
| 1359 | 2017.11.22 02:56 | sell | 680 | 0.01 | 1.16292 | 0.00000 | 0.00000 | ||
| 1360 | 2017.11.22 14:13 | close | 680 | 0.01 | 1.16138 | 0.00000 | 0.00000 | 1.70 | 101983.21 |
| 1361 | 2017.11.22 20:06 | sell | 681 | 0.01 | 1.15981 | 0.00000 | 0.00000 | ||
| 1362 | 2017.11.23 16:00 | sell | 682 | 0.02 | 1.16237 | 0.00000 | 0.00000 | ||
| 1363 | 2017.11.24 12:00 | sell | 683 | 0.03 | 1.16461 | 0.00000 | 0.00000 | ||
| 1364 | 2017.11.24 20:00 | sell | 684 | 0.04 | 1.16852 | 0.00000 | 0.00000 | ||
| 1365 | 2017.12.01 08:00 | sell | 685 | 0.05 | 1.17286 | 0.00000 | 0.00000 | ||
| 1366 | 2017.12.01 18:09 | close | 681 | 0.01 | 1.16715 | 0.00000 | 0.00000 | -8.90 | 101974.31 |
| 1367 | 2017.12.01 18:09 | close | 682 | 0.02 | 1.16712 | 0.00000 | 0.00000 | -11.65 | 101962.66 |
| 1368 | 2017.12.01 18:09 | close | 683 | 0.03 | 1.16712 | 0.00000 | 0.00000 | -9.75 | 101952.91 |
| 1369 | 2017.12.01 18:09 | close | 684 | 0.04 | 1.16712 | 0.00000 | 0.00000 | 4.58 | 101957.49 |
| 1370 | 2017.12.01 18:09 | close | 685 | 0.05 | 1.16712 | 0.00000 | 0.00000 | 32.07 | 101989.56 |
| 1371 | 2017.12.04 00:16 | sell | 686 | 0.01 | 1.16316 | 0.00000 | 0.00000 | ||
| 1372 | 2017.12.04 04:00 | sell | 687 | 0.02 | 1.16638 | 0.00000 | 0.00000 | ||
| 1373 | 2017.12.05 00:00 | sell | 688 | 0.03 | 1.16877 | 0.00000 | 0.00000 | ||
| 1374 | 2017.12.08 08:00 | sell | 689 | 0.04 | 1.17162 | 0.00000 | 0.00000 | ||
| 1375 | 2017.12.08 17:01 | close | 686 | 0.01 | 1.16863 | 0.00000 | 0.00000 | -6.52 | 101983.04 |
| 1376 | 2017.12.08 17:01 | close | 687 | 0.02 | 1.16863 | 0.00000 | 0.00000 | -5.80 | 101977.23 |
| 1377 | 2017.12.08 17:01 | close | 688 | 0.03 | 1.16863 | 0.00000 | 0.00000 | -0.47 | 101976.76 |
| 1378 | 2017.12.08 17:01 | close | 689 | 0.04 | 1.16863 | 0.00000 | 0.00000 | 13.28 | 101990.04 |
| 1379 | 2017.12.11 00:06 | sell | 690 | 0.01 | 1.16882 | 0.00000 | 0.00000 | ||
| 1380 | 2017.12.11 23:15 | close | 690 | 0.01 | 1.16725 | 0.00000 | 0.00000 | 1.73 | 101991.77 |
| 1381 | 2017.12.11 23:28 | sell | 691 | 0.01 | 1.16718 | 0.00000 | 0.00000 | ||
| 1382 | 2017.12.12 11:20 | close | 691 | 0.01 | 1.16542 | 0.00000 | 0.00000 | 1.87 | 101993.65 |
| 1383 | 2017.12.12 20:05 | sell | 692 | 0.01 | 1.16333 | 0.00000 | 0.00000 | ||
| 1384 | 2017.12.14 00:00 | sell | 693 | 0.02 | 1.16523 | 0.00000 | 0.00000 | ||
| 1385 | 2017.12.14 12:00 | sell | 694 | 0.03 | 1.16786 | 0.00000 | 0.00000 | ||
| 1386 | 2017.12.14 21:28 | close | 692 | 0.01 | 1.16467 | 0.00000 | 0.00000 | -1.76 | 101991.88 |
| 1387 | 2017.12.14 21:28 | close | 693 | 0.02 | 1.16467 | 0.00000 | 0.00000 | 1.18 | 101993.06 |
| 1388 | 2017.12.14 21:28 | close | 694 | 0.03 | 1.16467 | 0.00000 | 0.00000 | 10.64 | 102003.70 |
| 1389 | 2017.12.14 21:33 | sell | 695 | 0.01 | 1.16443 | 0.00000 | 0.00000 | ||
| 1390 | 2017.12.15 16:00 | sell | 696 | 0.02 | 1.16759 | 0.00000 | 0.00000 | ||
| 1391 | 2017.12.15 18:24 | close | 695 | 0.01 | 1.16632 | 0.00000 | 0.00000 | -2.23 | 102001.48 |
| 1392 | 2017.12.15 18:24 | close | 696 | 0.02 | 1.16632 | 0.00000 | 0.00000 | 2.77 | 102004.25 |
| 1393 | 2017.12.18 01:06 | sell | 697 | 0.01 | 1.16390 | 0.00000 | 0.00000 | ||
| 1394 | 2017.12.18 12:00 | sell | 698 | 0.02 | 1.16588 | 0.00000 | 0.00000 | ||
| 1395 | 2017.12.18 18:11 | close | 697 | 0.01 | 1.16367 | 0.00000 | 0.00000 | 0.22 | 102004.47 |
| 1396 | 2017.12.18 18:11 | close | 698 | 0.02 | 1.16367 | 0.00000 | 0.00000 | 4.89 | 102009.36 |
| 1397 | 2017.12.18 20:00 | sell | 699 | 0.01 | 1.16174 | 0.00000 | 0.00000 | ||
| 1398 | 2017.12.19 16:00 | sell | 700 | 0.02 | 1.16637 | 0.00000 | 0.00000 | ||
| 1399 | 2017.12.20 16:00 | sell | 701 | 0.03 | 1.17054 | 0.00000 | 0.00000 | ||
| 1400 | 2017.12.21 16:00 | sell | 702 | 0.04 | 1.17371 | 0.00000 | 0.00000 | ||
| 1401 | 2017.12.27 16:00 | sell | 703 | 0.05 | 1.17717 | 0.00000 | 0.00000 | ||
| 1402 | 2017.12.28 09:52 | close | 699 | 0.01 | 1.17053 | 0.00000 | 0.00000 | -10.58 | 101998.77 |
| 1403 | 2017.12.28 09:52 | close | 700 | 0.02 | 1.17053 | 0.00000 | 0.00000 | -10.65 | 101988.13 |
| 1404 | 2017.12.28 09:52 | close | 701 | 0.03 | 1.17053 | 0.00000 | 0.00000 | -1.74 | 101986.38 |
| 1405 | 2017.12.28 09:52 | close | 702 | 0.04 | 1.17053 | 0.00000 | 0.00000 | 12.59 | 101998.97 |
| 1406 | 2017.12.28 09:52 | close | 703 | 0.05 | 1.17053 | 0.00000 | 0.00000 | 36.30 | 102035.27 |
| 1407 | 2017.12.28 20:16 | sell | 704 | 0.01 | 1.16990 | 0.00000 | 0.00000 | ||
| 1408 | 2017.12.29 02:16 | close | 704 | 0.01 | 1.16835 | 0.00000 | 0.00000 | 1.64 | 102036.92 |
| 1409 | 2017.12.29 02:30 | sell | 705 | 0.01 | 1.16826 | 0.00000 | 0.00000 | ||
| 1410 | 2017.12.29 16:00 | sell | 706 | 0.02 | 1.17051 | 0.00000 | 0.00000 | ||
| 1411 | 2017.12.29 22:49 | close | 705 | 0.01 | 1.16971 | 0.00000 | 0.00000 | -1.67 | 102035.25 |
| 1412 | 2017.12.29 22:49 | close | 706 | 0.02 | 1.16971 | 0.00000 | 0.00000 | 1.72 | 102036.97 |
| 1413 | 2018.01.02 01:03 | sell | 707 | 0.01 | 1.16946 | 0.00000 | 0.00000 | ||
| 1414 | 2018.01.02 12:00 | sell | 708 | 0.02 | 1.17246 | 0.00000 | 0.00000 | ||
| 1415 | 2018.01.02 17:31 | close | 707 | 0.01 | 1.16988 | 0.00000 | 0.00000 | -0.51 | 102036.46 |
| 1416 | 2018.01.02 17:31 | close | 708 | 0.02 | 1.16988 | 0.00000 | 0.00000 | 5.72 | 102042.18 |
| 1417 | 2018.01.02 20:00 | buy | 709 | 0.01 | 1.17135 | 0.00000 | 0.00000 | ||
| 1418 | 2018.01.03 13:41 | close | 709 | 0.01 | 1.17288 | 0.00000 | 0.00000 | 1.66 | 102043.84 |
| 1419 | 2018.01.03 20:14 | buy | 710 | 0.01 | 1.17441 | 0.00000 | 0.00000 | ||
| 1420 | 2018.01.04 12:04 | close | 710 | 0.01 | 1.17598 | 0.00000 | 0.00000 | 1.66 | 102045.50 |
| 1421 | 2018.01.04 20:04 | buy | 711 | 0.01 | 1.17664 | 0.00000 | 0.00000 | ||
| 1422 | 2018.01.05 13:00 | close | 711 | 0.01 | 1.17728 | 0.00000 | 0.00000 | 0.66 | 102046.16 |
| 1423 | 2018.01.08 01:08 | sell | 712 | 0.01 | 1.17348 | 0.00000 | 0.00000 | ||
| 1424 | 2018.01.08 09:41 | close | 712 | 0.01 | 1.17189 | 0.00000 | 0.00000 | 1.75 | 102047.91 |
| 1425 | 2018.01.08 20:02 | sell | 713 | 0.01 | 1.16933 | 0.00000 | 0.00000 | ||
| 1426 | 2018.01.09 12:00 | sell | 714 | 0.02 | 1.17278 | 0.00000 | 0.00000 | ||
| 1427 | 2018.01.10 18:55 | close | 713 | 0.01 | 1.16990 | 0.00000 | 0.00000 | -0.79 | 102047.12 |
| 1428 | 2018.01.10 18:55 | close | 714 | 0.02 | 1.16990 | 0.00000 | 0.00000 | 6.29 | 102053.41 |
| 1429 | 2018.01.10 20:00 | sell | 715 | 0.01 | 1.17037 | 0.00000 | 0.00000 | ||
| 1430 | 2018.01.10 23:28 | close | 715 | 0.01 | 1.16885 | 0.00000 | 0.00000 | 1.67 | 102055.08 |
| 1431 | 2018.01.10 23:29 | sell | 716 | 0.01 | 1.16870 | 0.00000 | 0.00000 | ||
| 1432 | 2018.01.11 16:00 | sell | 717 | 0.02 | 1.17311 | 0.00000 | 0.00000 | ||
| 1433 | 2018.01.12 04:00 | sell | 718 | 0.03 | 1.17575 | 0.00000 | 0.00000 | ||
| 1434 | 2018.01.12 16:00 | sell | 719 | 0.04 | 1.17869 | 0.00000 | 0.00000 | ||
| 1435 | 2018.01.16 08:00 | sell | 720 | 0.05 | 1.18194 | 0.00000 | 0.00000 | ||
| 1436 | 2018.01.17 16:36 | close | 716 | 0.01 | 1.17597 | 0.00000 | 0.00000 | -8.61 | 102046.47 |
| 1437 | 2018.01.17 16:36 | close | 717 | 0.02 | 1.17597 | 0.00000 | 0.00000 | -6.95 | 102039.51 |
| 1438 | 2018.01.17 16:36 | close | 718 | 0.03 | 1.17597 | 0.00000 | 0.00000 | -1.36 | 102038.16 |
| 1439 | 2018.01.17 16:36 | close | 719 | 0.04 | 1.17597 | 0.00000 | 0.00000 | 11.41 | 102049.56 |
| 1440 | 2018.01.17 16:36 | close | 720 | 0.05 | 1.17597 | 0.00000 | 0.00000 | 33.08 | 102082.65 |
| 1441 | 2018.01.17 20:01 | sell | 721 | 0.01 | 1.17662 | 0.00000 | 0.00000 | ||
| 1442 | 2018.01.18 11:43 | close | 721 | 0.01 | 1.17481 | 0.00000 | 0.00000 | 1.83 | 102084.48 |
| 1443 | 2018.01.18 20:12 | sell | 722 | 0.01 | 1.17330 | 0.00000 | 0.00000 | ||
| 1444 | 2018.01.19 10:31 | close | 722 | 0.01 | 1.17172 | 0.00000 | 0.00000 | 1.67 | 102086.15 |
| 1445 | 2018.01.22 00:00 | buy | 723 | 0.01 | 1.17925 | 0.00000 | 0.00000 | ||
| 1446 | 2018.01.22 12:00 | buy | 724 | 0.02 | 1.17547 | 0.00000 | 0.00000 | ||
| 1447 | 2018.01.22 18:31 | close | 723 | 0.01 | 1.17833 | 0.00000 | 0.00000 | -1.08 | 102085.07 |
| 1448 | 2018.01.22 18:31 | close | 724 | 0.02 | 1.17833 | 0.00000 | 0.00000 | 6.35 | 102091.42 |
| 1449 | 2018.01.22 20:13 | buy | 725 | 0.01 | 1.17914 | 0.00000 | 0.00000 | ||
| 1450 | 2018.01.24 04:00 | buy | 726 | 0.02 | 1.17708 | 0.00000 | 0.00000 | ||
| 1451 | 2018.01.24 12:00 | buy | 727 | 0.03 | 1.17428 | 0.00000 | 0.00000 | ||
| 1452 | 2018.01.25 12:00 | buy | 728 | 0.04 | 1.16997 | 0.00000 | 0.00000 | ||
| 1453 | 2018.01.26 00:35 | buy | 729 | 0.05 | 1.16668 | 0.00000 | 0.00000 | ||
| 1454 | 2018.01.29 00:27 | buy | 730 | 0.06 | 1.16130 | 0.00000 | 0.00000 | ||
| 1455 | 2018.01.29 16:00 | buy | 731 | 0.07 | 1.15559 | 0.00000 | 0.00000 | ||
| 1456 | 2018.02.08 20:00 | buy | 732 | 0.08 | 1.14762 | 0.00000 | 0.00000 | ||
| 1457 | 2018.03.06 17:17 | close | 725 | 0.01 | 1.16373 | 0.00000 | 0.00000 | -18.24 | 102073.18 |
| 1458 | 2018.03.06 17:17 | close | 726 | 0.02 | 1.16373 | 0.00000 | 0.00000 | -31.77 | 102041.41 |
| 1459 | 2018.03.06 17:17 | close | 727 | 0.03 | 1.16373 | 0.00000 | 0.00000 | -38.20 | 102003.21 |
| 1460 | 2018.03.06 17:17 | close | 728 | 0.04 | 1.16373 | 0.00000 | 0.00000 | -31.31 | 101971.90 |
| 1461 | 2018.03.06 17:17 | close | 729 | 0.05 | 1.16373 | 0.00000 | 0.00000 | -20.54 | 101951.35 |
| 1462 | 2018.03.06 17:17 | close | 730 | 0.06 | 1.16373 | 0.00000 | 0.00000 | 11.77 | 101963.12 |
| 1463 | 2018.03.06 17:17 | close | 731 | 0.07 | 1.16373 | 0.00000 | 0.00000 | 58.65 | 102021.78 |
| 1464 | 2018.03.06 17:17 | close | 732 | 0.08 | 1.16373 | 0.00000 | 0.00000 | 140.67 | 102162.45 |
| 1465 | 2018.03.06 20:00 | buy | 733 | 0.01 | 1.16515 | 0.00000 | 0.00000 | ||
| 1466 | 2018.03.06 21:41 | close | 733 | 0.01 | 1.16668 | 0.00000 | 0.00000 | 1.68 | 102164.13 |
| 1467 | 2018.03.06 21:42 | buy | 734 | 0.01 | 1.16679 | 0.00000 | 0.00000 | ||
| 1468 | 2018.03.07 04:00 | buy | 735 | 0.02 | 1.16490 | 0.00000 | 0.00000 | ||
| 1469 | 2018.03.07 14:23 | close | 734 | 0.01 | 1.16706 | 0.00000 | 0.00000 | 0.24 | 102164.37 |
| 1470 | 2018.03.07 14:23 | close | 735 | 0.02 | 1.16706 | 0.00000 | 0.00000 | 4.78 | 102169.15 |
| 1471 | 2018.03.07 20:00 | buy | 736 | 0.01 | 1.17039 | 0.00000 | 0.00000 | ||
| 1472 | 2018.03.08 14:47 | close | 736 | 0.01 | 1.17264 | 0.00000 | 0.00000 | 2.43 | 102171.58 |
| 1473 | 2018.03.08 20:04 | buy | 737 | 0.01 | 1.16994 | 0.00000 | 0.00000 | ||
| 1474 | 2018.03.09 02:48 | close | 737 | 0.01 | 1.17151 | 0.00000 | 0.00000 | 1.71 | 102173.29 |
| 1475 | 2018.03.09 02:49 | buy | 738 | 0.01 | 1.17169 | 0.00000 | 0.00000 | ||
| 1476 | 2018.03.09 12:00 | buy | 739 | 0.02 | 1.16897 | 0.00000 | 0.00000 | ||
| 1477 | 2018.03.09 16:52 | close | 738 | 0.01 | 1.16995 | 0.00000 | 0.00000 | -2.00 | 102171.29 |
| 1478 | 2018.03.09 16:52 | close | 739 | 0.02 | 1.16995 | 0.00000 | 0.00000 | 2.13 | 102173.42 |
| 1479 | 2018.03.12 00:00 | buy | 740 | 0.01 | 1.17160 | 0.00000 | 0.00000 | ||
| 1480 | 2018.03.12 12:00 | buy | 741 | 0.02 | 1.16943 | 0.00000 | 0.00000 | ||
| 1481 | 2018.03.16 13:21 | close | 740 | 0.01 | 1.17035 | 0.00000 | 0.00000 | -1.57 | 102171.85 |
| 1482 | 2018.03.16 13:21 | close | 741 | 0.02 | 1.17035 | 0.00000 | 0.00000 | 1.74 | 102173.58 |
| 1483 | 2018.03.19 00:00 | buy | 742 | 0.01 | 1.17043 | 0.00000 | 0.00000 | ||
| 1484 | 2018.03.19 14:01 | close | 742 | 0.01 | 1.17204 | 0.00000 | 0.00000 | 1.77 | 102175.35 |
| 1485 | 2018.03.19 20:00 | buy | 743 | 0.01 | 1.17399 | 0.00000 | 0.00000 | ||
| 1486 | 2018.03.20 15:06 | buy | 744 | 0.02 | 1.17178 | 0.00000 | 0.00000 | ||
| 1487 | 2018.03.22 12:06 | buy | 745 | 0.03 | 1.16921 | 0.00000 | 0.00000 | ||
| 1488 | 2018.03.23 08:00 | buy | 746 | 0.04 | 1.16618 | 0.00000 | 0.00000 | ||
| 1489 | 2018.03.23 13:23 | close | 743 | 0.01 | 1.16920 | 0.00000 | 0.00000 | -5.54 | 102169.81 |
| 1490 | 2018.03.23 13:23 | close | 744 | 0.02 | 1.16920 | 0.00000 | 0.00000 | -6.08 | 102163.73 |
| 1491 | 2018.03.23 13:23 | close | 745 | 0.03 | 1.16920 | 0.00000 | 0.00000 | -0.21 | 102163.52 |
| 1492 | 2018.03.23 13:23 | close | 746 | 0.04 | 1.16920 | 0.00000 | 0.00000 | 13.42 | 102176.94 |
| 1493 | 2018.03.26 00:49 | buy | 747 | 0.01 | 1.17000 | 0.00000 | 0.00000 | ||
| 1494 | 2018.03.26 08:36 | close | 747 | 0.01 | 1.17151 | 0.00000 | 0.00000 | 1.66 | 102178.60 |
| 1495 | 2018.03.26 20:02 | buy | 748 | 0.01 | 1.17564 | 0.00000 | 0.00000 | ||
| 1496 | 2018.03.26 22:35 | close | 748 | 0.01 | 1.17717 | 0.00000 | 0.00000 | 1.68 | 102180.28 |
| 1497 | 2018.03.26 22:36 | buy | 749 | 0.01 | 1.17715 | 0.00000 | 0.00000 | ||
| 1498 | 2018.03.27 16:14 | buy | 750 | 0.02 | 1.17519 | 0.00000 | 0.00000 | ||
| 1499 | 2018.03.28 11:33 | close | 749 | 0.01 | 1.17797 | 0.00000 | 0.00000 | 0.84 | 102181.12 |
| 1500 | 2018.03.28 11:33 | close | 750 | 0.02 | 1.17797 | 0.00000 | 0.00000 | 6.13 | 102187.24 |
| 1501 | 2018.03.28 20:00 | buy | 751 | 0.01 | 1.17789 | 0.00000 | 0.00000 | ||
| 1502 | 2018.03.29 12:57 | close | 751 | 0.01 | 1.17947 | 0.00000 | 0.00000 | 1.68 | 102188.92 |
| 1503 | 2018.03.29 20:00 | buy | 752 | 0.01 | 1.17639 | 0.00000 | 0.00000 | ||
| 1504 | 2018.04.04 15:46 | close | 752 | 0.01 | 1.17803 | 0.00000 | 0.00000 | 1.72 | 102190.64 |
| 1505 | 2018.04.04 20:01 | buy | 753 | 0.01 | 1.17967 | 0.00000 | 0.00000 | ||
| 1506 | 2018.04.06 15:18 | close | 753 | 0.01 | 1.17993 | 0.00000 | 0.00000 | 0.17 | 102190.81 |
| 1507 | 2018.04.09 00:02 | sell | 754 | 0.01 | 1.17725 | 0.00000 | 0.00000 | ||
| 1508 | 2018.04.09 16:00 | sell | 755 | 0.02 | 1.17913 | 0.00000 | 0.00000 | ||
| 1509 | 2018.04.11 00:00 | sell | 756 | 0.03 | 1.18205 | 0.00000 | 0.00000 | ||
| 1510 | 2018.04.11 12:00 | sell | 757 | 0.04 | 1.18592 | 0.00000 | 0.00000 | ||
| 1511 | 2018.04.17 08:00 | sell | 758 | 0.05 | 1.18938 | 0.00000 | 0.00000 | ||
| 1512 | 2018.04.17 20:00 | sell | 759 | 0.06 | 1.19404 | 0.00000 | 0.00000 | ||
| 1513 | 2018.04.19 04:00 | sell | 760 | 0.07 | 1.19878 | 0.00000 | 0.00000 | ||
| 1514 | 2018.05.08 18:40 | close | 754 | 0.01 | 1.18698 | 0.00000 | 0.00000 | -12.60 | 102178.22 |
| 1515 | 2018.05.08 18:40 | close | 755 | 0.02 | 1.18698 | 0.00000 | 0.00000 | -20.94 | 102157.27 |
| 1516 | 2018.05.08 18:40 | close | 756 | 0.03 | 1.18698 | 0.00000 | 0.00000 | -21.23 | 102136.04 |
| 1517 | 2018.05.08 18:40 | close | 757 | 0.04 | 1.18698 | 0.00000 | 0.00000 | -10.91 | 102125.13 |
| 1518 | 2018.05.08 18:40 | close | 758 | 0.05 | 1.18698 | 0.00000 | 0.00000 | 7.48 | 102132.60 |
| 1519 | 2018.05.08 18:40 | close | 759 | 0.06 | 1.18698 | 0.00000 | 0.00000 | 40.41 | 102173.02 |
| 1520 | 2018.05.08 18:40 | close | 760 | 0.07 | 1.18698 | 0.00000 | 0.00000 | 86.00 | 102259.02 |
| 1521 | 2018.05.08 20:11 | sell | 761 | 0.01 | 1.18979 | 0.00000 | 0.00000 | ||
| 1522 | 2018.05.09 09:16 | close | 761 | 0.01 | 1.18814 | 0.00000 | 0.00000 | 1.75 | 102260.77 |
| 1523 | 2018.05.09 20:00 | sell | 762 | 0.01 | 1.19113 | 0.00000 | 0.00000 | ||
| 1524 | 2018.05.10 16:00 | sell | 763 | 0.02 | 1.19302 | 0.00000 | 0.00000 | ||
| 1525 | 2018.05.11 20:00 | sell | 764 | 0.03 | 1.19558 | 0.00000 | 0.00000 | ||
| 1526 | 2018.05.15 14:03 | close | 762 | 0.01 | 1.19217 | 0.00000 | 0.00000 | -1.54 | 102259.23 |
| 1527 | 2018.05.15 14:03 | close | 763 | 0.02 | 1.19217 | 0.00000 | 0.00000 | 1.50 | 102260.73 |
| 1528 | 2018.05.15 14:03 | close | 764 | 0.03 | 1.19217 | 0.00000 | 0.00000 | 11.05 | 102271.78 |
| 1529 | 2018.05.15 20:00 | sell | 765 | 0.01 | 1.18708 | 0.00000 | 0.00000 | ||
| 1530 | 2018.05.15 23:55 | close | 765 | 0.01 | 1.18554 | 0.00000 | 0.00000 | 1.69 | 102273.47 |
| 1531 | 2018.05.15 23:56 | sell | 766 | 0.01 | 1.18544 | 0.00000 | 0.00000 | ||
| 1532 | 2018.05.16 01:45 | close | 766 | 0.01 | 1.18374 | 0.00000 | 0.00000 | 1.81 | 102275.28 |
| 1533 | 2018.05.16 01:46 | sell | 767 | 0.01 | 1.18362 | 0.00000 | 0.00000 | ||
| 1534 | 2018.05.16 10:06 | close | 767 | 0.01 | 1.18205 | 0.00000 | 0.00000 | 1.73 | 102277.01 |
| 1535 | 2018.05.16 20:02 | sell | 768 | 0.01 | 1.18081 | 0.00000 | 0.00000 | ||
| 1536 | 2018.05.17 12:00 | sell | 769 | 0.02 | 1.18323 | 0.00000 | 0.00000 | ||
| 1537 | 2018.05.17 13:30 | close | 768 | 0.01 | 1.18086 | 0.00000 | 0.00000 | -0.26 | 102276.76 |
| 1538 | 2018.05.17 13:30 | close | 769 | 0.02 | 1.18086 | 0.00000 | 0.00000 | 5.25 | 102282.01 |
| 1539 | 2018.05.17 20:00 | sell | 770 | 0.01 | 1.18146 | 0.00000 | 0.00000 | ||
| 1540 | 2018.05.18 11:35 | close | 770 | 0.01 | 1.17982 | 0.00000 | 0.00000 | 1.75 | 102283.76 |
| 1541 | 2018.05.21 00:00 | sell | 771 | 0.01 | 1.17412 | 0.00000 | 0.00000 | ||
| 1542 | 2018.05.21 09:59 | close | 771 | 0.01 | 1.17253 | 0.00000 | 0.00000 | 1.75 | 102285.51 |
| 1543 | 2018.05.21 20:01 | sell | 772 | 0.01 | 1.17450 | 0.00000 | 0.00000 | ||
| 1544 | 2018.05.22 12:00 | sell | 773 | 0.02 | 1.17652 | 0.00000 | 0.00000 | ||
| 1545 | 2018.05.22 15:13 | close | 772 | 0.01 | 1.17425 | 0.00000 | 0.00000 | 0.18 | 102285.70 |
| 1546 | 2018.05.22 15:13 | close | 773 | 0.02 | 1.17426 | 0.00000 | 0.00000 | 5.00 | 102290.70 |
| 1547 | 2018.05.22 20:00 | sell | 774 | 0.01 | 1.17077 | 0.00000 | 0.00000 | ||
| 1548 | 2018.05.22 22:52 | close | 774 | 0.01 | 1.16908 | 0.00000 | 0.00000 | 1.86 | 102292.56 |
| 1549 | 2018.05.22 22:53 | sell | 775 | 0.01 | 1.16898 | 0.00000 | 0.00000 | ||
| 1550 | 2018.05.23 06:05 | close | 775 | 0.01 | 1.16744 | 0.00000 | 0.00000 | 1.63 | 102294.19 |
| 1551 | 2018.05.23 06:08 | sell | 776 | 0.01 | 1.16717 | 0.00000 | 0.00000 | ||
| 1552 | 2018.05.23 09:53 | close | 776 | 0.01 | 1.16549 | 0.00000 | 0.00000 | 1.85 | 102296.04 |
| 1553 | 2018.05.23 20:00 | sell | 777 | 0.01 | 1.16478 | 0.00000 | 0.00000 | ||
| 1554 | 2018.05.24 04:36 | close | 777 | 0.01 | 1.16325 | 0.00000 | 0.00000 | 1.51 | 102297.55 |
| 1555 | 2018.05.24 04:37 | sell | 778 | 0.01 | 1.16303 | 0.00000 | 0.00000 | ||
| 1556 | 2018.05.24 13:43 | close | 778 | 0.01 | 1.16143 | 0.00000 | 0.00000 | 1.76 | 102299.31 |
| 1557 | 2018.05.24 20:06 | sell | 779 | 0.01 | 1.16318 | 0.00000 | 0.00000 | ||
| 1558 | 2018.05.25 01:08 | close | 779 | 0.01 | 1.16166 | 0.00000 | 0.00000 | 1.61 | 102300.93 |
| 1559 | 2018.05.25 01:09 | sell | 780 | 0.01 | 1.16152 | 0.00000 | 0.00000 | ||
| 1560 | 2018.05.25 10:13 | close | 780 | 0.01 | 1.15998 | 0.00000 | 0.00000 | 1.69 | 102302.62 |
| 1561 | 2018.05.28 00:42 | sell | 781 | 0.01 | 1.15904 | 0.00000 | 0.00000 | ||
| 1562 | 2018.05.28 08:00 | sell | 782 | 0.02 | 1.16230 | 0.00000 | 0.00000 | ||
| 1563 | 2018.05.28 10:53 | close | 781 | 0.01 | 1.15968 | 0.00000 | 0.00000 | -0.75 | 102301.87 |
| 1564 | 2018.05.28 10:53 | close | 782 | 0.02 | 1.15968 | 0.00000 | 0.00000 | 5.81 | 102307.68 |
| 1565 | 2018.05.28 20:02 | sell | 783 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
| 1566 | 2018.05.29 09:26 | close | 783 | 0.01 | 1.15287 | 0.00000 | 0.00000 | 2.29 | 102309.97 |
| 1567 | 2018.05.29 20:03 | sell | 784 | 0.01 | 1.14537 | 0.00000 | 0.00000 | ||
| 1568 | 2018.05.29 20:24 | close | 784 | 0.01 | 1.14379 | 0.00000 | 0.00000 | 1.74 | 102311.71 |
| 1569 | 2018.05.29 20:35 | sell | 785 | 0.01 | 1.14365 | 0.00000 | 0.00000 | ||
| 1570 | 2018.05.29 21:01 | close | 785 | 0.01 | 1.14193 | 0.00000 | 0.00000 | 1.89 | 102313.60 |
| 1571 | 2018.05.29 21:02 | sell | 786 | 0.01 | 1.14170 | 0.00000 | 0.00000 | ||
| 1572 | 2018.05.29 21:22 | close | 786 | 0.01 | 1.14012 | 0.00000 | 0.00000 | 1.74 | 102315.34 |
| 1573 | 2018.05.29 21:24 | sell | 787 | 0.01 | 1.13949 | 0.00000 | 0.00000 | ||
| 1574 | 2018.05.29 21:30 | close | 787 | 0.01 | 1.13755 | 0.00000 | 0.00000 | 2.14 | 102317.48 |
| 1575 | 2018.05.29 21:31 | sell | 788 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
| 1576 | 2018.05.30 00:00 | sell | 789 | 0.02 | 1.14328 | 0.00000 | 0.00000 | ||
| 1577 | 2018.05.30 12:00 | sell | 790 | 0.03 | 1.14943 | 0.00000 | 0.00000 | ||
| 1578 | 2018.05.30 20:00 | sell | 791 | 0.04 | 1.15269 | 0.00000 | 0.00000 | ||
| 1579 | 2018.05.31 12:00 | sell | 792 | 0.05 | 1.15675 | 0.00000 | 0.00000 | ||
| 1580 | 2018.05.31 16:12 | close | 788 | 0.01 | 1.14921 | 0.00000 | 0.00000 | -13.46 | 102304.02 |
| 1581 | 2018.05.31 16:12 | close | 789 | 0.02 | 1.14921 | 0.00000 | 0.00000 | -13.75 | 102290.27 |
| 1582 | 2018.05.31 16:12 | close | 790 | 0.03 | 1.14921 | 0.00000 | 0.00000 | 0.12 | 102290.39 |
| 1583 | 2018.05.31 16:12 | close | 791 | 0.04 | 1.14921 | 0.00000 | 0.00000 | 14.83 | 102305.22 |
| 1584 | 2018.05.31 16:12 | close | 792 | 0.05 | 1.14921 | 0.00000 | 0.00000 | 42.19 | 102347.41 |
| 1585 | 2018.05.31 20:10 | sell | 793 | 0.01 | 1.14932 | 0.00000 | 0.00000 | ||
| 1586 | 2018.06.01 00:01 | sell | 794 | 0.02 | 1.15224 | 0.00000 | 0.00000 | ||
| 1587 | 2018.06.01 17:16 | close | 793 | 0.01 | 1.15118 | 0.00000 | 0.00000 | -2.19 | 102345.22 |
| 1588 | 2018.06.01 17:16 | close | 794 | 0.02 | 1.15118 | 0.00000 | 0.00000 | 2.30 | 102347.52 |
| 1589 | 2018.06.04 00:15 | sell | 795 | 0.01 | 1.15272 | 0.00000 | 0.00000 | ||
| 1590 | 2018.06.04 04:00 | sell | 796 | 0.02 | 1.15492 | 0.00000 | 0.00000 | ||
| 1591 | 2018.06.05 13:07 | close | 795 | 0.01 | 1.15248 | 0.00000 | 0.00000 | 0.17 | 102347.70 |
| 1592 | 2018.06.05 13:07 | close | 796 | 0.02 | 1.15248 | 0.00000 | 0.00000 | 5.30 | 102352.99 |
| 1593 | 2018.06.05 20:00 | sell | 797 | 0.01 | 1.15296 | 0.00000 | 0.00000 | ||
| 1594 | 2018.06.06 12:00 | sell | 798 | 0.02 | 1.15747 | 0.00000 | 0.00000 | ||
| 1595 | 2018.06.06 16:00 | sell | 799 | 0.03 | 1.16158 | 0.00000 | 0.00000 | ||
| 1596 | 2018.06.07 20:39 | close | 797 | 0.01 | 1.15697 | 0.00000 | 0.00000 | -4.77 | 102348.22 |
| 1597 | 2018.06.07 20:39 | close | 798 | 0.02 | 1.15697 | 0.00000 | 0.00000 | 0.71 | 102348.93 |
| 1598 | 2018.06.07 20:39 | close | 799 | 0.03 | 1.15697 | 0.00000 | 0.00000 | 14.93 | 102363.86 |
| 1599 | 2018.06.07 20:45 | buy | 800 | 0.01 | 1.15737 | 0.00000 | 0.00000 | ||
| 1600 | 2018.06.08 12:00 | buy | 801 | 0.02 | 1.15552 | 0.00000 | 0.00000 | ||
| 1601 | 2018.06.08 13:00 | close | 800 | 0.01 | 1.15620 | 0.00000 | 0.00000 | -1.38 | 102362.48 |
| 1602 | 2018.06.08 13:00 | close | 801 | 0.02 | 1.15620 | 0.00000 | 0.00000 | 1.45 | 102363.93 |
| 1603 | 2018.06.11 00:18 | buy | 802 | 0.01 | 1.15965 | 0.00000 | 0.00000 | ||
| 1604 | 2018.06.11 03:47 | close | 802 | 0.01 | 1.16117 | 0.00000 | 0.00000 | 1.67 | 102365.60 |
| 1605 | 2018.06.11 03:49 | buy | 803 | 0.01 | 1.16155 | 0.00000 | 0.00000 | ||
| 1606 | 2018.06.11 09:04 | close | 803 | 0.01 | 1.16330 | 0.00000 | 0.00000 | 1.92 | 102367.52 |
| 1607 | 2018.06.11 20:02 | buy | 804 | 0.01 | 1.16200 | 0.00000 | 0.00000 | ||
| 1608 | 2018.06.12 04:00 | buy | 805 | 0.02 | 1.15976 | 0.00000 | 0.00000 | ||
| 1609 | 2018.06.12 08:08 | close | 804 | 0.01 | 1.16203 | 0.00000 | 0.00000 | -0.02 | 102367.50 |
| 1610 | 2018.06.12 08:08 | close | 805 | 0.02 | 1.16203 | 0.00000 | 0.00000 | 5.02 | 102372.52 |
| 1611 | 2018.06.12 20:06 | buy | 806 | 0.01 | 1.15944 | 0.00000 | 0.00000 | ||
| 1612 | 2018.06.13 11:02 | close | 806 | 0.01 | 1.16115 | 0.00000 | 0.00000 | 1.87 | 102374.39 |
| 1613 | 2018.06.13 20:00 | buy | 807 | 0.01 | 1.16091 | 0.00000 | 0.00000 | ||
| 1614 | 2018.06.14 04:45 | close | 807 | 0.01 | 1.16245 | 0.00000 | 0.00000 | 1.63 | 102376.02 |
| 1615 | 2018.06.14 04:46 | buy | 808 | 0.01 | 1.16257 | 0.00000 | 0.00000 | ||
| 1616 | 2018.06.14 14:46 | close | 808 | 0.01 | 1.16460 | 0.00000 | 0.00000 | 2.25 | 102378.27 |
| 1617 | 2018.06.14 20:00 | sell | 809 | 0.01 | 1.15664 | 0.00000 | 0.00000 | ||
| 1618 | 2018.06.14 22:00 | close | 809 | 0.01 | 1.15506 | 0.00000 | 0.00000 | 1.74 | 102380.01 |
| 1619 | 2018.06.14 22:01 | sell | 810 | 0.01 | 1.15525 | 0.00000 | 0.00000 | ||
| 1620 | 2018.06.14 23:58 | close | 810 | 0.01 | 1.15345 | 0.00000 | 0.00000 | 1.98 | 102381.99 |
| 1621 | 2018.06.14 23:59 | sell | 811 | 0.01 | 1.15324 | 0.00000 | 0.00000 | ||
| 1622 | 2018.06.15 16:00 | sell | 812 | 0.02 | 1.15681 | 0.00000 | 0.00000 | ||
| 1623 | 2018.06.15 18:09 | close | 811 | 0.01 | 1.15552 | 0.00000 | 0.00000 | -2.67 | 102379.33 |
| 1624 | 2018.06.15 18:09 | close | 812 | 0.02 | 1.15549 | 0.00000 | 0.00000 | 2.89 | 102382.22 |
| 1625 | 2018.06.18 00:05 | sell | 813 | 0.01 | 1.15655 | 0.00000 | 0.00000 | ||
| 1626 | 2018.06.18 10:22 | close | 813 | 0.01 | 1.15497 | 0.00000 | 0.00000 | 1.74 | 102383.96 |
| 1627 | 2018.06.18 20:07 | sell | 814 | 0.01 | 1.15468 | 0.00000 | 0.00000 | ||
| 1628 | 2018.06.19 09:00 | close | 814 | 0.01 | 1.15284 | 0.00000 | 0.00000 | 1.97 | 102385.93 |
| 1629 | 2018.06.19 20:00 | sell | 815 | 0.01 | 1.15212 | 0.00000 | 0.00000 | ||
| 1630 | 2018.06.20 20:00 | sell | 816 | 0.02 | 1.15430 | 0.00000 | 0.00000 | ||
| 1631 | 2018.06.21 10:02 | close | 815 | 0.01 | 1.15173 | 0.00000 | 0.00000 | 0.18 | 102386.11 |
| 1632 | 2018.06.21 10:02 | close | 816 | 0.02 | 1.15173 | 0.00000 | 0.00000 | 5.37 | 102391.48 |
| 1633 | 2018.06.21 20:04 | sell | 817 | 0.01 | 1.15087 | 0.00000 | 0.00000 | ||
| 1634 | 2018.06.22 12:00 | sell | 818 | 0.02 | 1.15468 | 0.00000 | 0.00000 | ||
| 1635 | 2018.06.22 13:01 | close | 817 | 0.01 | 1.15281 | 0.00000 | 0.00000 | -2.29 | 102389.19 |
| 1636 | 2018.06.22 13:01 | close | 818 | 0.02 | 1.15281 | 0.00000 | 0.00000 | 4.13 | 102393.32 |
| 1637 | 2018.06.25 00:18 | sell | 819 | 0.01 | 1.15256 | 0.00000 | 0.00000 | ||
| 1638 | 2018.06.25 04:20 | close | 819 | 0.01 | 1.15094 | 0.00000 | 0.00000 | 1.78 | 102395.10 |
| 1639 | 2018.06.25 04:21 | sell | 820 | 0.01 | 1.15089 | 0.00000 | 0.00000 | ||
| 1640 | 2018.06.25 10:20 | close | 820 | 0.01 | 1.14937 | 0.00000 | 0.00000 | 1.67 | 102396.77 |
| 1641 | 2018.06.25 20:00 | buy | 821 | 0.01 | 1.15417 | 0.00000 | 0.00000 | ||
| 1642 | 2018.06.26 08:11 | close | 821 | 0.01 | 1.15575 | 0.00000 | 0.00000 | 1.71 | 102398.48 |
| 1643 | 2018.06.26 20:04 | buy | 822 | 0.01 | 1.15525 | 0.00000 | 0.00000 | ||
| 1644 | 2018.06.27 12:00 | buy | 823 | 0.02 | 1.15298 | 0.00000 | 0.00000 | ||
| 1645 | 2018.06.28 13:29 | close | 822 | 0.01 | 1.15533 | 0.00000 | 0.00000 | -0.03 | 102398.45 |
| 1646 | 2018.06.28 13:29 | close | 823 | 0.02 | 1.15534 | 0.00000 | 0.00000 | 5.11 | 102403.56 |
| 1647 | 2018.06.28 20:13 | buy | 824 | 0.01 | 1.15474 | 0.00000 | 0.00000 | ||
| 1648 | 2018.06.29 05:37 | close | 824 | 0.01 | 1.15666 | 0.00000 | 0.00000 | 2.10 | 102405.66 |
| 1649 | 2018.06.29 05:38 | buy | 825 | 0.01 | 1.15675 | 0.00000 | 0.00000 | ||
| 1650 | 2018.06.29 06:01 | close | 825 | 0.01 | 1.15842 | 0.00000 | 0.00000 | 1.84 | 102407.50 |
| 1651 | 2018.06.29 06:02 | buy | 826 | 0.01 | 1.15847 | 0.00000 | 0.00000 | ||
| 1652 | 2018.06.29 16:00 | buy | 827 | 0.02 | 1.15605 | 0.00000 | 0.00000 | ||
| 1653 | 2018.06.29 17:33 | close | 826 | 0.01 | 1.15710 | 0.00000 | 0.00000 | -1.58 | 102405.92 |
| 1654 | 2018.06.29 17:33 | close | 827 | 0.02 | 1.15710 | 0.00000 | 0.00000 | 2.28 | 102408.20 |
| 1655 | 2018.07.02 00:43 | buy | 828 | 0.01 | 1.15647 | 0.00000 | 0.00000 | ||
| 1656 | 2018.07.02 12:00 | buy | 829 | 0.02 | 1.15460 | 0.00000 | 0.00000 | ||
| 1657 | 2018.07.02 23:15 | close | 828 | 0.01 | 1.15676 | 0.00000 | 0.00000 | 0.29 | 102408.49 |
| 1658 | 2018.07.02 23:15 | close | 829 | 0.02 | 1.15678 | 0.00000 | 0.00000 | 4.82 | 102413.31 |
| 1659 | 2018.07.02 23:24 | buy | 830 | 0.01 | 1.15649 | 0.00000 | 0.00000 | ||
| 1660 | 2018.07.03 10:00 | close | 830 | 0.01 | 1.15801 | 0.00000 | 0.00000 | 1.65 | 102414.96 |
| 1661 | 2018.07.03 20:19 | buy | 831 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
| 1662 | 2018.07.03 23:00 | close | 831 | 0.01 | 1.15757 | 0.00000 | 0.00000 | 1.73 | 102416.69 |
| 1663 | 2018.07.03 23:18 | buy | 832 | 0.01 | 1.15756 | 0.00000 | 0.00000 | ||
| 1664 | 2018.07.04 16:00 | buy | 833 | 0.02 | 1.15534 | 0.00000 | 0.00000 | ||
| 1665 | 2018.07.04 19:20 | close | 832 | 0.01 | 1.15802 | 0.00000 | 0.00000 | 0.46 | 102417.15 |
| 1666 | 2018.07.04 19:20 | close | 833 | 0.02 | 1.15800 | 0.00000 | 0.00000 | 5.90 | 102423.05 |
| 1667 | 2018.07.04 20:10 | buy | 834 | 0.01 | 1.15844 | 0.00000 | 0.00000 | ||
| 1668 | 2018.07.05 08:45 | close | 834 | 0.01 | 1.16000 | 0.00000 | 0.00000 | 1.65 | 102424.70 |
| 1669 | 2018.07.05 20:00 | buy | 835 | 0.01 | 1.16149 | 0.00000 | 0.00000 | ||
| 1670 | 2018.07.06 13:00 | close | 835 | 0.01 | 1.16197 | 0.00000 | 0.00000 | 0.48 | 102425.17 |
| 1671 | 2018.07.09 00:06 | buy | 836 | 0.01 | 1.16269 | 0.00000 | 0.00000 | ||
| 1672 | 2018.07.09 14:50 | close | 836 | 0.01 | 1.16428 | 0.00000 | 0.00000 | 1.75 | 102426.92 |
| 1673 | 2018.07.09 20:00 | buy | 837 | 0.01 | 1.16553 | 0.00000 | 0.00000 | ||
| 1674 | 2018.07.11 08:00 | buy | 838 | 0.02 | 1.16364 | 0.00000 | 0.00000 | ||
| 1675 | 2018.07.12 15:41 | close | 837 | 0.01 | 1.16601 | 0.00000 | 0.00000 | 0.40 | 102427.32 |
| 1676 | 2018.07.12 15:41 | close | 838 | 0.02 | 1.16601 | 0.00000 | 0.00000 | 5.13 | 102432.45 |
| 1677 | 2018.07.12 20:05 | buy | 839 | 0.01 | 1.16993 | 0.00000 | 0.00000 | ||
| 1678 | 2018.07.13 12:00 | buy | 840 | 0.02 | 1.16666 | 0.00000 | 0.00000 | ||
| 1679 | 2018.07.13 13:04 | close | 839 | 0.01 | 1.16790 | 0.00000 | 0.00000 | -2.34 | 102430.11 |
| 1680 | 2018.07.13 13:04 | close | 840 | 0.02 | 1.16790 | 0.00000 | 0.00000 | 2.71 | 102432.82 |
| 1681 | 2018.07.16 00:01 | buy | 841 | 0.01 | 1.17070 | 0.00000 | 0.00000 | ||
| 1682 | 2018.07.16 16:00 | buy | 842 | 0.02 | 1.16846 | 0.00000 | 0.00000 | ||
| 1683 | 2018.07.17 16:00 | buy | 843 | 0.03 | 1.16453 | 0.00000 | 0.00000 | ||
| 1684 | 2018.07.18 16:00 | buy | 844 | 0.04 | 1.16185 | 0.00000 | 0.00000 | ||
| 1685 | 2018.07.20 16:31 | close | 841 | 0.01 | 1.16500 | 0.00000 | 0.00000 | -6.57 | 102426.25 |
| 1686 | 2018.07.20 16:31 | close | 842 | 0.02 | 1.16500 | 0.00000 | 0.00000 | -8.10 | 102418.14 |
| 1687 | 2018.07.20 16:31 | close | 843 | 0.03 | 1.16500 | 0.00000 | 0.00000 | 1.15 | 102419.30 |
| 1688 | 2018.07.20 16:31 | close | 844 | 0.04 | 1.16500 | 0.00000 | 0.00000 | 13.68 | 102432.98 |
| 1689 | 2018.07.23 00:27 | sell | 845 | 0.01 | 1.16297 | 0.00000 | 0.00000 | ||
| 1690 | 2018.07.23 11:50 | close | 845 | 0.01 | 1.16141 | 0.00000 | 0.00000 | 1.71 | 102434.69 |
| 1691 | 2018.07.23 20:09 | sell | 846 | 0.01 | 1.16152 | 0.00000 | 0.00000 | ||
| 1692 | 2018.07.24 10:02 | close | 846 | 0.01 | 1.15988 | 0.00000 | 0.00000 | 1.74 | 102436.44 |
| 1693 | 2018.07.24 20:04 | sell | 847 | 0.01 | 1.16133 | 0.00000 | 0.00000 | ||
| 1694 | 2018.07.25 12:41 | close | 847 | 0.01 | 1.15978 | 0.00000 | 0.00000 | 1.64 | 102438.08 |
| 1695 | 2018.07.25 20:01 | sell | 848 | 0.01 | 1.16065 | 0.00000 | 0.00000 | ||
| 1696 | 2018.07.26 00:00 | sell | 849 | 0.02 | 1.16308 | 0.00000 | 0.00000 | ||
| 1697 | 2018.07.26 16:30 | close | 848 | 0.01 | 1.16069 | 0.00000 | 0.00000 | -0.26 | 102437.83 |
| 1698 | 2018.07.26 16:30 | close | 849 | 0.02 | 1.16069 | 0.00000 | 0.00000 | 5.30 | 102443.13 |
| 1699 | 2018.07.26 20:01 | sell | 850 | 0.01 | 1.15826 | 0.00000 | 0.00000 | ||
| 1700 | 2018.07.31 04:22 | close | 850 | 0.01 | 1.15625 | 0.00000 | 0.00000 | 2.05 | 102445.18 |
| 1701 | 2018.07.31 04:23 | sell | 851 | 0.01 | 1.15615 | 0.00000 | 0.00000 | ||
| 1702 | 2018.07.31 12:00 | sell | 852 | 0.02 | 1.15822 | 0.00000 | 0.00000 | ||
| 1703 | 2018.08.02 10:56 | close | 851 | 0.01 | 1.15585 | 0.00000 | 0.00000 | 0.08 | 102445.26 |
| 1704 | 2018.08.02 10:56 | close | 852 | 0.02 | 1.15585 | 0.00000 | 0.00000 | 4.81 | 102450.07 |
| 1705 | 2018.08.02 20:02 | sell | 853 | 0.01 | 1.15442 | 0.00000 | 0.00000 | ||
| 1706 | 2018.08.03 10:56 | close | 853 | 0.01 | 1.15240 | 0.00000 | 0.00000 | 2.17 | 102452.24 |
| 1707 | 2018.08.06 01:01 | sell | 854 | 0.01 | 1.15020 | 0.00000 | 0.00000 | ||
| 1708 | 2018.08.06 20:00 | sell | 855 | 0.02 | 1.15216 | 0.00000 | 0.00000 | ||
| 1709 | 2018.08.08 00:00 | sell | 856 | 0.03 | 1.15452 | 0.00000 | 0.00000 | ||
| 1710 | 2018.08.09 14:54 | close | 854 | 0.01 | 1.15132 | 0.00000 | 0.00000 | -1.58 | 102450.66 |
| 1711 | 2018.08.09 14:54 | close | 855 | 0.02 | 1.15132 | 0.00000 | 0.00000 | 1.26 | 102451.92 |
| 1712 | 2018.08.09 14:54 | close | 856 | 0.03 | 1.15132 | 0.00000 | 0.00000 | 10.17 | 102462.09 |
| 1713 | 2018.08.09 20:07 | sell | 857 | 0.01 | 1.14599 | 0.00000 | 0.00000 | ||
| 1714 | 2018.08.10 08:10 | close | 857 | 0.01 | 1.14213 | 0.00000 | 0.00000 | 4.24 | 102466.34 |
| 1715 | 2018.08.13 00:51 | sell | 858 | 0.01 | 1.13101 | 0.00000 | 0.00000 | ||
| 1716 | 2018.08.13 07:44 | close | 858 | 0.01 | 1.12948 | 0.00000 | 0.00000 | 1.68 | 102468.02 |
| 1717 | 2018.08.13 07:45 | sell | 859 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
| 1718 | 2018.08.13 12:00 | sell | 860 | 0.02 | 1.13229 | 0.00000 | 0.00000 | ||
| 1719 | 2018.08.13 16:00 | sell | 861 | 0.03 | 1.13546 | 0.00000 | 0.00000 | ||
| 1720 | 2018.08.14 10:53 | close | 859 | 0.01 | 1.13167 | 0.00000 | 0.00000 | -3.20 | 102464.82 |
| 1721 | 2018.08.14 10:53 | close | 860 | 0.02 | 1.13167 | 0.00000 | 0.00000 | 1.20 | 102466.02 |
| 1722 | 2018.08.14 10:53 | close | 861 | 0.03 | 1.13167 | 0.00000 | 0.00000 | 12.49 | 102478.51 |
| 1723 | 2018.08.14 20:07 | sell | 862 | 0.01 | 1.12731 | 0.00000 | 0.00000 | ||
| 1724 | 2018.08.15 12:00 | sell | 863 | 0.02 | 1.12935 | 0.00000 | 0.00000 | ||
| 1725 | 2018.08.15 16:48 | close | 862 | 0.01 | 1.12704 | 0.00000 | 0.00000 | 0.20 | 102478.72 |
| 1726 | 2018.08.15 16:48 | close | 863 | 0.02 | 1.12704 | 0.00000 | 0.00000 | 5.12 | 102483.84 |
| 1727 | 2018.08.15 20:04 | sell | 864 | 0.01 | 1.12745 | 0.00000 | 0.00000 | ||
| 1728 | 2018.08.16 08:00 | sell | 865 | 0.02 | 1.12957 | 0.00000 | 0.00000 | ||
| 1729 | 2018.08.16 20:00 | sell | 866 | 0.03 | 1.13229 | 0.00000 | 0.00000 | ||
| 1730 | 2018.08.17 12:00 | sell | 867 | 0.04 | 1.13536 | 0.00000 | 0.00000 | ||
| 1731 | 2018.08.21 04:00 | sell | 868 | 0.05 | 1.13866 | 0.00000 | 0.00000 | ||
| 1732 | 2018.08.27 00:01 | sell | 869 | 0.06 | 1.14274 | 0.00000 | 0.00000 | ||
| 1733 | 2018.08.29 16:59 | close | 864 | 0.01 | 1.13464 | 0.00000 | 0.00000 | -8.90 | 102474.94 |
| 1734 | 2018.08.29 16:59 | close | 865 | 0.02 | 1.13464 | 0.00000 | 0.00000 | -12.70 | 102462.25 |
| 1735 | 2018.08.29 16:59 | close | 866 | 0.03 | 1.13464 | 0.00000 | 0.00000 | -9.88 | 102452.37 |
| 1736 | 2018.08.29 16:59 | close | 867 | 0.04 | 1.13464 | 0.00000 | 0.00000 | 0.87 | 102453.23 |
| 1737 | 2018.08.29 16:59 | close | 868 | 0.05 | 1.13464 | 0.00000 | 0.00000 | 20.19 | 102473.42 |
| 1738 | 2018.08.29 16:59 | close | 869 | 0.06 | 1.13464 | 0.00000 | 0.00000 | 53.75 | 102527.16 |
| 1739 | 2018.08.29 20:00 | sell | 870 | 0.01 | 1.13751 | 0.00000 | 0.00000 | ||
| 1740 | 2018.08.30 03:37 | close | 870 | 0.01 | 1.13597 | 0.00000 | 0.00000 | 1.52 | 102528.69 |
| 1741 | 2018.08.30 03:45 | sell | 871 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
| 1742 | 2018.08.30 10:40 | close | 871 | 0.01 | 1.13440 | 0.00000 | 0.00000 | 1.87 | 102530.56 |
| 1743 | 2018.08.30 20:05 | sell | 872 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 1744 | 2018.08.31 02:18 | close | 872 | 0.01 | 1.12988 | 0.00000 | 0.00000 | 1.62 | 102532.18 |
| 1745 | 2018.08.31 02:19 | sell | 873 | 0.01 | 1.12978 | 0.00000 | 0.00000 | ||
| 1746 | 2018.08.31 10:19 | close | 873 | 0.01 | 1.12821 | 0.00000 | 0.00000 | 1.73 | 102533.91 |
| 1747 | 2018.09.03 00:24 | sell | 874 | 0.01 | 1.12441 | 0.00000 | 0.00000 | ||
| 1748 | 2018.09.03 12:00 | sell | 875 | 0.02 | 1.12696 | 0.00000 | 0.00000 | ||
| 1749 | 2018.09.04 09:36 | close | 874 | 0.01 | 1.12449 | 0.00000 | 0.00000 | -0.19 | 102533.73 |
| 1750 | 2018.09.04 09:36 | close | 875 | 0.02 | 1.12449 | 0.00000 | 0.00000 | 5.36 | 102539.09 |
| 1751 | 2018.09.04 20:02 | sell | 876 | 0.01 | 1.12826 | 0.00000 | 0.00000 | ||
| 1752 | 2018.09.05 10:22 | close | 876 | 0.01 | 1.12659 | 0.00000 | 0.00000 | 1.78 | 102540.87 |
| 1753 | 2018.09.05 20:22 | sell | 877 | 0.01 | 1.12984 | 0.00000 | 0.00000 | ||
| 1754 | 2018.09.06 08:36 | close | 877 | 0.01 | 1.12829 | 0.00000 | 0.00000 | 1.54 | 102542.42 |
| 1755 | 2018.09.06 20:00 | sell | 878 | 0.01 | 1.12360 | 0.00000 | 0.00000 | ||
| 1756 | 2018.09.06 23:55 | close | 878 | 0.01 | 1.12207 | 0.00000 | 0.00000 | 1.68 | 102544.10 |
| 1757 | 2018.09.06 23:57 | sell | 879 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
| 1758 | 2018.09.07 14:16 | close | 879 | 0.01 | 1.12177 | 0.00000 | 0.00000 | 0.01 | 102544.11 |
| 1759 | 2018.09.10 00:12 | sell | 880 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
| 1760 | 2018.09.10 12:00 | sell | 881 | 0.02 | 1.12381 | 0.00000 | 0.00000 | ||
| 1761 | 2018.09.10 16:00 | sell | 882 | 0.03 | 1.12986 | 0.00000 | 0.00000 | ||
| 1762 | 2018.09.14 19:16 | close | 880 | 0.01 | 1.12564 | 0.00000 | 0.00000 | -7.83 | 102536.28 |
| 1763 | 2018.09.14 19:16 | close | 881 | 0.02 | 1.12564 | 0.00000 | 0.00000 | -4.86 | 102531.41 |
| 1764 | 2018.09.14 19:16 | close | 882 | 0.03 | 1.12564 | 0.00000 | 0.00000 | 13.11 | 102544.53 |
| 1765 | 2018.09.17 01:05 | sell | 883 | 0.01 | 1.12435 | 0.00000 | 0.00000 | ||
| 1766 | 2018.09.18 11:31 | close | 883 | 0.01 | 1.12261 | 0.00000 | 0.00000 | 1.85 | 102546.38 |
| 1767 | 2018.09.18 20:03 | sell | 884 | 0.01 | 1.12446 | 0.00000 | 0.00000 | ||
| 1768 | 2018.09.19 12:00 | sell | 885 | 0.02 | 1.12951 | 0.00000 | 0.00000 | ||
| 1769 | 2018.09.21 12:14 | close | 884 | 0.01 | 1.12600 | 0.00000 | 0.00000 | -2.05 | 102544.33 |
| 1770 | 2018.09.21 12:14 | close | 885 | 0.02 | 1.12600 | 0.00000 | 0.00000 | 7.37 | 102551.70 |
| 1771 | 2018.09.24 00:43 | sell | 886 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
| 1772 | 2018.09.24 12:00 | sell | 887 | 0.02 | 1.12873 | 0.00000 | 0.00000 | ||
| 1773 | 2018.09.24 20:00 | sell | 888 | 0.03 | 1.13197 | 0.00000 | 0.00000 | ||
| 1774 | 2018.09.25 12:00 | sell | 889 | 0.04 | 1.13668 | 0.00000 | 0.00000 | ||
| 1775 | 2018.09.27 20:00 | sell | 890 | 0.05 | 1.14119 | 0.00000 | 0.00000 | ||
| 1776 | 2018.09.28 11:03 | close | 886 | 0.01 | 1.13373 | 0.00000 | 0.00000 | -8.75 | 102542.95 |
| 1777 | 2018.09.28 11:03 | close | 887 | 0.02 | 1.13373 | 0.00000 | 0.00000 | -11.99 | 102530.96 |
| 1778 | 2018.09.28 11:03 | close | 888 | 0.03 | 1.13373 | 0.00000 | 0.00000 | -7.06 | 102523.90 |
| 1779 | 2018.09.28 11:03 | close | 889 | 0.04 | 1.13373 | 0.00000 | 0.00000 | 11.99 | 102535.89 |
| 1780 | 2018.09.28 11:03 | close | 890 | 0.05 | 1.13373 | 0.00000 | 0.00000 | 41.46 | 102577.35 |
| 1781 | 2018.10.01 01:01 | buy | 891 | 0.01 | 1.13938 | 0.00000 | 0.00000 | ||
| 1782 | 2018.10.01 11:33 | close | 891 | 0.01 | 1.14096 | 0.00000 | 0.00000 | 1.73 | 102579.08 |
| 1783 | 2018.10.01 20:04 | buy | 892 | 0.01 | 1.13847 | 0.00000 | 0.00000 | ||
| 1784 | 2018.10.02 12:00 | buy | 893 | 0.02 | 1.13205 | 0.00000 | 0.00000 | ||
| 1785 | 2018.10.02 17:02 | close | 892 | 0.01 | 1.13571 | 0.00000 | 0.00000 | -3.16 | 102575.92 |
| 1786 | 2018.10.02 17:02 | close | 893 | 0.02 | 1.13571 | 0.00000 | 0.00000 | 8.15 | 102584.07 |
| 1787 | 2018.10.02 20:11 | buy | 894 | 0.01 | 1.13738 | 0.00000 | 0.00000 | ||
| 1788 | 2018.10.03 05:01 | close | 894 | 0.01 | 1.13904 | 0.00000 | 0.00000 | 1.81 | 102585.88 |
| 1789 | 2018.10.03 05:02 | buy | 895 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
| 1790 | 2018.10.03 08:20 | close | 895 | 0.01 | 1.14080 | 0.00000 | 0.00000 | 1.87 | 102587.75 |
| 1791 | 2018.10.03 20:05 | buy | 896 | 0.01 | 1.14001 | 0.00000 | 0.00000 | ||
| 1792 | 2018.10.04 08:00 | buy | 897 | 0.02 | 1.13804 | 0.00000 | 0.00000 | ||
| 1793 | 2018.10.04 12:17 | close | 896 | 0.01 | 1.14025 | 0.00000 | 0.00000 | 0.17 | 102587.92 |
| 1794 | 2018.10.04 12:17 | close | 897 | 0.02 | 1.14025 | 0.00000 | 0.00000 | 4.89 | 102592.81 |
| 1795 | 2018.10.04 20:10 | buy | 898 | 0.01 | 1.14180 | 0.00000 | 0.00000 | ||
| 1796 | 2018.10.05 07:48 | close | 898 | 0.01 | 1.14355 | 0.00000 | 0.00000 | 1.91 | 102594.72 |
| 1797 | 2018.10.08 00:13 | buy | 899 | 0.01 | 1.14410 | 0.00000 | 0.00000 | ||
| 1798 | 2018.10.08 08:00 | buy | 900 | 0.02 | 1.14143 | 0.00000 | 0.00000 | ||
| 1799 | 2018.10.08 12:00 | buy | 901 | 0.03 | 1.13841 | 0.00000 | 0.00000 | ||
| 1800 | 2018.10.10 15:55 | close | 899 | 0.01 | 1.14194 | 0.00000 | 0.00000 | -2.51 | 102592.21 |
| 1801 | 2018.10.10 15:55 | close | 900 | 0.02 | 1.14194 | 0.00000 | 0.00000 | 0.98 | 102593.19 |
| 1802 | 2018.10.10 15:55 | close | 901 | 0.03 | 1.14194 | 0.00000 | 0.00000 | 11.67 | 102604.86 |
| 1803 | 2018.10.10 20:00 | buy | 902 | 0.01 | 1.14342 | 0.00000 | 0.00000 | ||
| 1804 | 2018.10.11 00:00 | buy | 903 | 0.02 | 1.14090 | 0.00000 | 0.00000 | ||
| 1805 | 2018.10.11 12:53 | close | 902 | 0.01 | 1.14364 | 0.00000 | 0.00000 | 0.15 | 102605.01 |
| 1806 | 2018.10.11 12:53 | close | 903 | 0.02 | 1.14364 | 0.00000 | 0.00000 | 6.09 | 102611.10 |
| 1807 | 2018.10.11 20:00 | buy | 904 | 0.01 | 1.14793 | 0.00000 | 0.00000 | ||
| 1808 | 2018.10.12 13:10 | close | 904 | 0.01 | 1.14803 | 0.00000 | 0.00000 | 0.05 | 102611.15 |
| 1809 | 2018.10.15 00:30 | buy | 905 | 0.01 | 1.14484 | 0.00000 | 0.00000 | ||
| 1810 | 2018.10.16 16:39 | close | 905 | 0.01 | 1.14648 | 0.00000 | 0.00000 | 1.78 | 102612.93 |
| 1811 | 2018.10.16 20:03 | buy | 906 | 0.01 | 1.14656 | 0.00000 | 0.00000 | ||
| 1812 | 2018.10.17 13:03 | close | 906 | 0.01 | 1.14812 | 0.00000 | 0.00000 | 1.70 | 102614.63 |
| 1813 | 2018.10.17 20:06 | buy | 907 | 0.01 | 1.14450 | 0.00000 | 0.00000 | ||
| 1814 | 2018.10.18 15:53 | close | 907 | 0.01 | 1.14610 | 0.00000 | 0.00000 | 1.70 | 102616.33 |
| 1815 | 2018.10.18 20:16 | sell | 908 | 0.01 | 1.14100 | 0.00000 | 0.00000 | ||
| 1816 | 2018.10.19 12:29 | close | 908 | 0.01 | 1.13937 | 0.00000 | 0.00000 | 1.74 | 102618.07 |
| 1817 | 2018.10.22 00:15 | buy | 909 | 0.01 | 1.14804 | 0.00000 | 0.00000 | ||
| 1818 | 2018.10.22 09:57 | close | 909 | 0.01 | 1.14957 | 0.00000 | 0.00000 | 1.68 | 102619.75 |
| 1819 | 2018.10.22 20:01 | sell | 910 | 0.01 | 1.14319 | 0.00000 | 0.00000 | ||
| 1820 | 2018.10.23 06:33 | close | 910 | 0.01 | 1.14157 | 0.00000 | 0.00000 | 1.72 | 102621.47 |
| 1821 | 2018.10.23 06:41 | sell | 911 | 0.01 | 1.14135 | 0.00000 | 0.00000 | ||
| 1822 | 2018.10.24 10:31 | close | 911 | 0.01 | 1.13943 | 0.00000 | 0.00000 | 2.06 | 102623.54 |
| 1823 | 2018.10.24 20:05 | sell | 912 | 0.01 | 1.13645 | 0.00000 | 0.00000 | ||
| 1824 | 2018.10.25 12:00 | sell | 913 | 0.02 | 1.13847 | 0.00000 | 0.00000 | ||
| 1825 | 2018.10.25 16:00 | sell | 914 | 0.03 | 1.14117 | 0.00000 | 0.00000 | ||
| 1826 | 2018.10.25 16:41 | close | 912 | 0.01 | 1.13780 | 0.00000 | 0.00000 | -1.72 | 102621.82 |
| 1827 | 2018.10.25 16:41 | close | 913 | 0.02 | 1.13783 | 0.00000 | 0.00000 | 1.35 | 102623.17 |
| 1828 | 2018.10.25 16:41 | close | 914 | 0.03 | 1.13783 | 0.00000 | 0.00000 | 11.15 | 102634.32 |
| 1829 | 2018.10.25 20:05 | sell | 915 | 0.01 | 1.13710 | 0.00000 | 0.00000 | ||
| 1830 | 2018.10.26 13:00 | close | 915 | 0.01 | 1.13654 | 0.00000 | 0.00000 | 0.53 | 102634.86 |
| 1831 | 2018.10.29 00:05 | sell | 916 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
| 1832 | 2018.10.29 20:00 | sell | 917 | 0.02 | 1.14035 | 0.00000 | 0.00000 | ||
| 1833 | 2018.10.30 13:24 | close | 916 | 0.01 | 1.13744 | 0.00000 | 0.00000 | -0.60 | 102634.26 |
| 1834 | 2018.10.30 13:24 | close | 917 | 0.02 | 1.13744 | 0.00000 | 0.00000 | 6.35 | 102640.61 |
| 1835 | 2018.10.30 20:02 | buy | 918 | 0.01 | 1.14001 | 0.00000 | 0.00000 | ||
| 1836 | 2018.11.01 02:43 | close | 918 | 0.01 | 1.14177 | 0.00000 | 0.00000 | 1.86 | 102642.47 |
| 1837 | 2018.11.01 02:44 | buy | 919 | 0.01 | 1.14187 | 0.00000 | 0.00000 | ||
| 1838 | 2018.11.01 14:04 | close | 919 | 0.01 | 1.14340 | 0.00000 | 0.00000 | 1.68 | 102644.15 |
| 1839 | 2018.11.01 20:03 | buy | 920 | 0.01 | 1.14275 | 0.00000 | 0.00000 | ||
| 1840 | 2018.11.02 08:49 | close | 920 | 0.01 | 1.14428 | 0.00000 | 0.00000 | 1.66 | 102645.81 |
| 1841 | 2018.11.05 00:21 | buy | 921 | 0.01 | 1.14339 | 0.00000 | 0.00000 | ||
| 1842 | 2018.11.05 17:28 | close | 921 | 0.01 | 1.14519 | 0.00000 | 0.00000 | 1.99 | 102647.80 |
| 1843 | 2018.11.05 20:00 | buy | 922 | 0.01 | 1.14510 | 0.00000 | 0.00000 | ||
| 1844 | 2018.11.06 10:43 | close | 922 | 0.01 | 1.14675 | 0.00000 | 0.00000 | 1.79 | 102649.59 |
| 1845 | 2018.11.06 20:02 | buy | 923 | 0.01 | 1.14536 | 0.00000 | 0.00000 | ||
| 1846 | 2018.11.09 00:00 | buy | 924 | 0.02 | 1.14336 | 0.00000 | 0.00000 | ||
| 1847 | 2018.11.09 20:00 | buy | 925 | 0.03 | 1.13945 | 0.00000 | 0.00000 | ||
| 1848 | 2018.11.12 12:00 | buy | 926 | 0.04 | 1.13632 | 0.00000 | 0.00000 | ||
| 1849 | 2018.11.14 16:55 | close | 923 | 0.01 | 1.14217 | 0.00000 | 0.00000 | -3.78 | 102645.81 |
| 1850 | 2018.11.14 16:55 | close | 924 | 0.02 | 1.14217 | 0.00000 | 0.00000 | -2.88 | 102642.92 |
| 1851 | 2018.11.14 16:55 | close | 925 | 0.03 | 1.14217 | 0.00000 | 0.00000 | 8.88 | 102651.80 |
| 1852 | 2018.11.14 16:55 | close | 926 | 0.04 | 1.14217 | 0.00000 | 0.00000 | 25.99 | 102677.79 |
| 1853 | 2018.11.14 20:00 | sell | 927 | 0.01 | 1.13768 | 0.00000 | 0.00000 | ||
| 1854 | 2018.11.14 20:34 | close | 927 | 0.01 | 1.13616 | 0.00000 | 0.00000 | 1.66 | 102679.45 |
| 1855 | 2018.11.14 20:35 | sell | 928 | 0.01 | 1.13608 | 0.00000 | 0.00000 | ||
| 1856 | 2018.11.15 01:01 | sell | 929 | 0.02 | 1.13819 | 0.00000 | 0.00000 | ||
| 1857 | 2018.11.15 08:00 | sell | 930 | 0.03 | 1.14048 | 0.00000 | 0.00000 | ||
| 1858 | 2018.11.15 11:08 | close | 928 | 0.01 | 1.13734 | 0.00000 | 0.00000 | -1.62 | 102677.83 |
| 1859 | 2018.11.15 11:08 | close | 929 | 0.02 | 1.13734 | 0.00000 | 0.00000 | 1.84 | 102679.67 |
| 1860 | 2018.11.15 11:08 | close | 930 | 0.03 | 1.13734 | 0.00000 | 0.00000 | 10.47 | 102690.14 |
| 1861 | 2018.11.15 20:00 | sell | 931 | 0.01 | 1.13865 | 0.00000 | 0.00000 | ||
| 1862 | 2018.11.16 04:00 | sell | 932 | 0.02 | 1.14074 | 0.00000 | 0.00000 | ||
| 1863 | 2018.11.19 12:20 | close | 931 | 0.01 | 1.13829 | 0.00000 | 0.00000 | 0.26 | 102690.40 |
| 1864 | 2018.11.19 12:20 | close | 932 | 0.02 | 1.13829 | 0.00000 | 0.00000 | 5.32 | 102695.72 |
| 1865 | 2018.11.19 20:00 | sell | 933 | 0.01 | 1.13717 | 0.00000 | 0.00000 | ||
| 1866 | 2018.11.20 10:46 | close | 933 | 0.01 | 1.13544 | 0.00000 | 0.00000 | 1.84 | 102697.57 |
| 1867 | 2018.11.20 20:01 | sell | 934 | 0.01 | 1.13181 | 0.00000 | 0.00000 | ||
| 1868 | 2018.11.21 16:00 | sell | 935 | 0.02 | 1.13406 | 0.00000 | 0.00000 | ||
| 1869 | 2018.11.23 12:43 | close | 934 | 0.01 | 1.13165 | 0.00000 | 0.00000 | -0.14 | 102697.43 |
| 1870 | 2018.11.23 12:43 | close | 935 | 0.02 | 1.13165 | 0.00000 | 0.00000 | 4.90 | 102702.33 |
| 1871 | 2018.11.26 01:09 | sell | 936 | 0.01 | 1.13053 | 0.00000 | 0.00000 | ||
| 1872 | 2018.11.26 12:00 | sell | 937 | 0.02 | 1.13347 | 0.00000 | 0.00000 | ||
| 1873 | 2018.11.27 09:29 | close | 936 | 0.01 | 1.13088 | 0.00000 | 0.00000 | -0.49 | 102701.84 |
| 1874 | 2018.11.27 09:29 | close | 937 | 0.02 | 1.13088 | 0.00000 | 0.00000 | 5.63 | 102707.47 |
| 1875 | 2018.11.27 20:05 | sell | 938 | 0.01 | 1.12795 | 0.00000 | 0.00000 | ||
| 1876 | 2018.11.28 16:30 | close | 938 | 0.01 | 1.12631 | 0.00000 | 0.00000 | 1.74 | 102709.21 |
| 1877 | 2018.11.28 20:00 | sell | 939 | 0.01 | 1.12925 | 0.00000 | 0.00000 | ||
| 1878 | 2018.11.29 16:00 | sell | 940 | 0.02 | 1.13258 | 0.00000 | 0.00000 | ||
| 1879 | 2018.11.30 04:00 | sell | 941 | 0.03 | 1.13494 | 0.00000 | 0.00000 | ||
| 1880 | 2018.11.30 16:46 | close | 939 | 0.01 | 1.13296 | 0.00000 | 0.00000 | -4.43 | 102704.78 |
| 1881 | 2018.11.30 16:46 | close | 940 | 0.02 | 1.13296 | 0.00000 | 0.00000 | -1.05 | 102703.73 |
| 1882 | 2018.11.30 16:46 | close | 941 | 0.03 | 1.13296 | 0.00000 | 0.00000 | 6.56 | 102710.29 |
| 1883 | 2018.12.03 00:06 | sell | 942 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
| 1884 | 2018.12.03 02:42 | close | 942 | 0.01 | 1.13153 | 0.00000 | 0.00000 | 1.83 | 102712.12 |
| 1885 | 2018.12.03 02:47 | buy | 943 | 0.01 | 1.13176 | 0.00000 | 0.00000 | ||
| 1886 | 2018.12.03 07:55 | close | 943 | 0.01 | 1.13338 | 0.00000 | 0.00000 | 1.78 | 102713.90 |
| 1887 | 2018.12.03 07:56 | buy | 944 | 0.01 | 1.13376 | 0.00000 | 0.00000 | ||
| 1888 | 2018.12.03 16:00 | buy | 945 | 0.02 | 1.13062 | 0.00000 | 0.00000 | ||
| 1889 | 2018.12.03 19:08 | close | 944 | 0.01 | 1.13329 | 0.00000 | 0.00000 | -0.57 | 102713.33 |
| 1890 | 2018.12.03 19:08 | close | 945 | 0.02 | 1.13329 | 0.00000 | 0.00000 | 5.92 | 102719.25 |
| 1891 | 2018.12.03 20:12 | buy | 946 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
| 1892 | 2018.12.04 14:55 | close | 946 | 0.01 | 1.13481 | 0.00000 | 0.00000 | 1.67 | 102720.92 |
| 1893 | 2018.12.04 20:01 | sell | 947 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
| 1894 | 2018.12.06 06:49 | close | 947 | 0.01 | 1.13001 | 0.00000 | 0.00000 | 1.62 | 102722.54 |
| 1895 | 2018.12.06 06:50 | sell | 948 | 0.01 | 1.12998 | 0.00000 | 0.00000 | ||
| 1896 | 2018.12.06 18:17 | close | 948 | 0.01 | 1.12841 | 0.00000 | 0.00000 | 1.73 | 102724.27 |
| 1897 | 2018.12.06 20:00 | sell | 949 | 0.01 | 1.12995 | 0.00000 | 0.00000 | ||
| 1898 | 2018.12.07 13:22 | close | 949 | 0.01 | 1.12985 | 0.00000 | 0.00000 | 0.01 | 102724.29 |
| 1899 | 2018.12.10 00:08 | sell | 950 | 0.01 | 1.12817 | 0.00000 | 0.00000 | ||
| 1900 | 2018.12.10 17:32 | close | 950 | 0.01 | 1.12630 | 0.00000 | 0.00000 | 2.06 | 102726.35 |
| 1901 | 2018.12.10 20:00 | sell | 951 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
| 1902 | 2018.12.11 11:06 | close | 951 | 0.01 | 1.12293 | 0.00000 | 0.00000 | 1.81 | 102728.16 |
| 1903 | 2018.12.11 20:09 | sell | 952 | 0.01 | 1.12464 | 0.00000 | 0.00000 | ||
| 1904 | 2018.12.12 16:00 | sell | 953 | 0.02 | 1.12932 | 0.00000 | 0.00000 | ||
| 1905 | 2018.12.14 10:47 | close | 952 | 0.01 | 1.12600 | 0.00000 | 0.00000 | -1.85 | 102726.31 |
| 1906 | 2018.12.14 10:47 | close | 953 | 0.02 | 1.12600 | 0.00000 | 0.00000 | 6.95 | 102733.26 |
| 1907 | 2018.12.17 00:45 | buy | 954 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
| 1908 | 2018.12.17 16:00 | buy | 955 | 0.02 | 1.12595 | 0.00000 | 0.00000 | ||
| 1909 | 2018.12.18 11:02 | close | 954 | 0.01 | 1.12836 | 0.00000 | 0.00000 | -0.32 | 102732.94 |
| 1910 | 2018.12.18 11:02 | close | 955 | 0.02 | 1.12836 | 0.00000 | 0.00000 | 5.30 | 102738.24 |
| 1911 | 2018.12.18 20:03 | buy | 956 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
| 1912 | 2018.12.19 08:59 | close | 956 | 0.01 | 1.12988 | 0.00000 | 0.00000 | 1.63 | 102739.87 |
| 1913 | 2018.12.19 20:03 | buy | 957 | 0.01 | 1.13345 | 0.00000 | 0.00000 | ||
| 1914 | 2018.12.20 00:01 | buy | 958 | 0.02 | 1.13157 | 0.00000 | 0.00000 | ||
| 1915 | 2018.12.20 09:24 | close | 957 | 0.01 | 1.13384 | 0.00000 | 0.00000 | 0.34 | 102740.21 |
| 1916 | 2018.12.20 09:24 | close | 958 | 0.02 | 1.13384 | 0.00000 | 0.00000 | 5.03 | 102745.24 |
| 1917 | 2018.12.20 20:01 | buy | 959 | 0.01 | 1.13344 | 0.00000 | 0.00000 | ||
| 1918 | 2018.12.21 00:06 | buy | 960 | 0.02 | 1.13088 | 0.00000 | 0.00000 | ||
| 1919 | 2018.12.21 15:20 | close | 959 | 0.01 | 1.13178 | 0.00000 | 0.00000 | -1.93 | 102743.31 |
| 1920 | 2018.12.21 15:20 | close | 960 | 0.02 | 1.13178 | 0.00000 | 0.00000 | 1.94 | 102745.25 |
| 1921 | 2018.12.24 01:01 | sell | 961 | 0.01 | 1.13032 | 0.00000 | 0.00000 | ||
| 1922 | 2018.12.24 12:00 | sell | 962 | 0.02 | 1.13375 | 0.00000 | 0.00000 | ||
| 1923 | 2018.12.24 13:53 | close | 961 | 0.01 | 1.13104 | 0.00000 | 0.00000 | -0.85 | 102744.40 |
| 1924 | 2018.12.24 13:53 | close | 962 | 0.02 | 1.13104 | 0.00000 | 0.00000 | 6.02 | 102750.42 |
| 1925 | 2018.12.24 20:00 | sell | 963 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
| 1926 | 2018.12.24 22:33 | close | 963 | 0.01 | 1.12570 | 0.00000 | 0.00000 | 1.91 | 102752.33 |
| 1927 | 2018.12.24 22:57 | sell | 964 | 0.01 | 1.12545 | 0.00000 | 0.00000 | ||
| 1928 | 2018.12.25 09:15 | close | 964 | 0.01 | 1.12384 | 0.00000 | 0.00000 | 1.71 | 102754.04 |
| 1929 | 2018.12.26 01:10 | sell | 965 | 0.01 | 1.12449 | 0.00000 | 0.00000 | ||
| 1930 | 2018.12.26 16:00 | sell | 966 | 0.02 | 1.12872 | 0.00000 | 0.00000 | ||
| 1931 | 2018.12.27 16:44 | close | 965 | 0.01 | 1.12559 | 0.00000 | 0.00000 | -1.45 | 102752.60 |
| 1932 | 2018.12.27 16:44 | close | 966 | 0.02 | 1.12559 | 0.00000 | 0.00000 | 6.63 | 102759.22 |
| 1933 | 2018.12.27 20:02 | buy | 967 | 0.01 | 1.12980 | 0.00000 | 0.00000 | ||
| 1934 | 2018.12.28 04:00 | buy | 968 | 0.02 | 1.12792 | 0.00000 | 0.00000 | ||
| 1935 | 2018.12.28 16:00 | buy | 969 | 0.03 | 1.12265 | 0.00000 | 0.00000 | ||
| 1936 | 2018.12.28 18:01 | close | 967 | 0.01 | 1.12636 | 0.00000 | 0.00000 | -3.93 | 102755.29 |
| 1937 | 2018.12.28 18:01 | close | 968 | 0.02 | 1.12632 | 0.00000 | 0.00000 | -3.67 | 102751.62 |
| 1938 | 2018.12.28 18:01 | close | 969 | 0.03 | 1.12628 | 0.00000 | 0.00000 | 12.12 | 102763.74 |
| 1939 | 2018.12.31 01:02 | sell | 970 | 0.01 | 1.12567 | 0.00000 | 0.00000 | ||
| 1940 | 2019.01.02 10:34 | close | 970 | 0.01 | 1.12376 | 0.00000 | 0.00000 | 2.00 | 102765.74 |
| 1941 | 2019.01.02 20:01 | sell | 971 | 0.01 | 1.12238 | 0.00000 | 0.00000 | ||
| 1942 | 2019.01.03 00:47 | close | 971 | 0.01 | 1.12004 | 0.00000 | 0.00000 | 2.42 | 102768.17 |
| 1943 | 2019.01.03 01:01 | sell | 972 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 1944 | 2019.01.03 01:13 | close | 972 | 0.01 | 1.11939 | 0.00000 | 0.00000 | 1.66 | 102769.83 |
| 1945 | 2019.01.03 01:14 | sell | 973 | 0.01 | 1.11903 | 0.00000 | 0.00000 | ||
| 1946 | 2019.01.03 12:00 | sell | 974 | 0.02 | 1.12209 | 0.00000 | 0.00000 | ||
| 1947 | 2019.01.03 20:00 | sell | 975 | 0.03 | 1.12695 | 0.00000 | 0.00000 | ||
| 1948 | 2019.01.04 16:30 | close | 973 | 0.01 | 1.12390 | 0.00000 | 0.00000 | -5.58 | 102764.25 |
| 1949 | 2019.01.04 16:30 | close | 974 | 0.02 | 1.12391 | 0.00000 | 0.00000 | -4.28 | 102759.97 |
| 1950 | 2019.01.04 16:30 | close | 975 | 0.03 | 1.12393 | 0.00000 | 0.00000 | 9.90 | 102769.87 |
| 1951 | 2019.01.07 00:40 | sell | 976 | 0.01 | 1.12442 | 0.00000 | 0.00000 | ||
| 1952 | 2019.01.07 15:13 | close | 976 | 0.01 | 1.12274 | 0.00000 | 0.00000 | 1.85 | 102771.72 |
| 1953 | 2019.01.07 20:03 | sell | 977 | 0.01 | 1.12477 | 0.00000 | 0.00000 | ||
| 1954 | 2019.01.08 03:17 | close | 977 | 0.01 | 1.12321 | 0.00000 | 0.00000 | 1.65 | 102773.38 |
| 1955 | 2019.01.08 03:18 | sell | 978 | 0.01 | 1.12305 | 0.00000 | 0.00000 | ||
| 1956 | 2019.01.09 16:00 | close | 978 | 0.01 | 1.12118 | 0.00000 | 0.00000 | 2.00 | 102775.38 |
| 1957 | 2019.01.09 20:00 | buy | 979 | 0.01 | 1.12544 | 0.00000 | 0.00000 | ||
| 1958 | 2019.01.10 14:32 | close | 979 | 0.01 | 1.12725 | 0.00000 | 0.00000 | 1.93 | 102777.31 |
| 1959 | 2019.01.10 20:00 | buy | 980 | 0.01 | 1.13099 | 0.00000 | 0.00000 | ||
| 1960 | 2019.01.11 02:01 | close | 980 | 0.01 | 1.13272 | 0.00000 | 0.00000 | 1.88 | 102779.19 |
| 1961 | 2019.01.11 02:02 | buy | 981 | 0.01 | 1.13281 | 0.00000 | 0.00000 | ||
| 1962 | 2019.01.11 13:33 | close | 981 | 0.01 | 1.13283 | 0.00000 | 0.00000 | -0.01 | 102779.18 |
| 1963 | 2019.01.14 00:08 | buy | 982 | 0.01 | 1.12861 | 0.00000 | 0.00000 | ||
| 1964 | 2019.01.14 12:00 | buy | 983 | 0.02 | 1.12645 | 0.00000 | 0.00000 | ||
| 1965 | 2019.01.15 16:57 | close | 982 | 0.01 | 1.12875 | 0.00000 | 0.00000 | 0.10 | 102779.28 |
| 1966 | 2019.01.15 16:57 | close | 983 | 0.02 | 1.12872 | 0.00000 | 0.00000 | 4.99 | 102784.27 |
| 1967 | 2019.01.15 20:12 | sell | 984 | 0.01 | 1.12609 | 0.00000 | 0.00000 | ||
| 1968 | 2019.01.16 20:00 | sell | 985 | 0.02 | 1.12828 | 0.00000 | 0.00000 | ||
| 1969 | 2019.01.17 12:00 | sell | 986 | 0.03 | 1.13054 | 0.00000 | 0.00000 | ||
| 1970 | 2019.01.21 12:00 | sell | 987 | 0.04 | 1.13436 | 0.00000 | 0.00000 | ||
| 1971 | 2019.01.24 11:15 | close | 984 | 0.01 | 1.12897 | 0.00000 | 0.00000 | -3.88 | 102780.39 |
| 1972 | 2019.01.24 11:15 | close | 985 | 0.02 | 1.12897 | 0.00000 | 0.00000 | -2.74 | 102777.65 |
| 1973 | 2019.01.24 11:15 | close | 986 | 0.03 | 1.12897 | 0.00000 | 0.00000 | 4.02 | 102781.67 |
| 1974 | 2019.01.24 11:15 | close | 987 | 0.04 | 1.12896 | 0.00000 | 0.00000 | 23.02 | 102804.69 |
| 1975 | 2019.01.24 20:11 | sell | 988 | 0.01 | 1.12659 | 0.00000 | 0.00000 | ||
| 1976 | 2019.01.25 12:00 | sell | 989 | 0.02 | 1.12852 | 0.00000 | 0.00000 | ||
| 1977 | 2019.01.25 16:00 | sell | 990 | 0.03 | 1.13167 | 0.00000 | 0.00000 | ||
| 1978 | 2019.01.29 12:00 | sell | 991 | 0.04 | 1.13491 | 0.00000 | 0.00000 | ||
| 1979 | 2019.01.30 08:00 | sell | 992 | 0.05 | 1.13838 | 0.00000 | 0.00000 | ||
| 1980 | 2019.02.05 12:00 | sell | 993 | 0.06 | 1.14255 | 0.00000 | 0.00000 | ||
| 1981 | 2019.02.08 11:16 | close | 988 | 0.01 | 1.13433 | 0.00000 | 0.00000 | -9.57 | 102795.12 |
| 1982 | 2019.02.08 11:16 | close | 989 | 0.02 | 1.13433 | 0.00000 | 0.00000 | -14.69 | 102780.43 |
| 1983 | 2019.02.08 11:16 | close | 990 | 0.03 | 1.13433 | 0.00000 | 0.00000 | -11.42 | 102769.02 |
| 1984 | 2019.02.08 11:16 | close | 991 | 0.04 | 1.13433 | 0.00000 | 0.00000 | -0.21 | 102768.81 |
| 1985 | 2019.02.08 11:16 | close | 992 | 0.05 | 1.13433 | 0.00000 | 0.00000 | 19.52 | 102788.33 |
| 1986 | 2019.02.08 11:16 | close | 993 | 0.06 | 1.13433 | 0.00000 | 0.00000 | 53.55 | 102841.88 |
| 1987 | 2019.02.11 00:17 | sell | 994 | 0.01 | 1.13930 | 0.00000 | 0.00000 | ||
| 1988 | 2019.02.11 00:31 | close | 994 | 0.01 | 1.13704 | 0.00000 | 0.00000 | 2.50 | 102844.38 |
| 1989 | 2019.02.11 00:32 | sell | 995 | 0.01 | 1.13624 | 0.00000 | 0.00000 | ||
| 1990 | 2019.02.11 00:34 | close | 995 | 0.01 | 1.13319 | 0.00000 | 0.00000 | 3.39 | 102847.77 |
| 1991 | 2019.02.11 00:35 | sell | 996 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
| 1992 | 2019.02.11 16:00 | sell | 997 | 0.02 | 1.13529 | 0.00000 | 0.00000 | ||
| 1993 | 2019.02.11 17:36 | close | 996 | 0.01 | 1.13267 | 0.00000 | 0.00000 | -0.73 | 102847.04 |
| 1994 | 2019.02.11 17:36 | close | 997 | 0.02 | 1.13266 | 0.00000 | 0.00000 | 5.83 | 102852.87 |
| 1995 | 2019.02.11 20:02 | sell | 998 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
| 1996 | 2019.02.12 12:00 | sell | 999 | 0.02 | 1.13576 | 0.00000 | 0.00000 | ||
| 1997 | 2019.02.12 16:00 | sell | 1000 | 0.03 | 1.13945 | 0.00000 | 0.00000 | ||
| 1998 | 2019.02.14 17:55 | close | 998 | 0.01 | 1.13525 | 0.00000 | 0.00000 | -3.46 | 102849.42 |
| 1999 | 2019.02.14 17:55 | close | 999 | 0.02 | 1.13525 | 0.00000 | 0.00000 | 0.63 | 102850.04 |
| 2000 | 2019.02.14 17:55 | close | 1000 | 0.03 | 1.13526 | 0.00000 | 0.00000 | 13.35 | 102863.39 |
| 2001 | 2019.02.14 20:02 | sell | 1001 | 0.01 | 1.13511 | 0.00000 | 0.00000 | ||
| 2002 | 2019.02.15 13:14 | close | 1001 | 0.01 | 1.13503 | 0.00000 | 0.00000 | -0.01 | 102863.38 |
| 2003 | 2019.02.18 00:21 | sell | 1002 | 0.01 | 1.13477 | 0.00000 | 0.00000 | ||
| 2004 | 2019.02.22 13:31 | close | 1002 | 0.01 | 1.13444 | 0.00000 | 0.00000 | 0.01 | 102863.39 |
| 2005 | 2019.02.25 00:14 | sell | 1003 | 0.01 | 1.13350 | 0.00000 | 0.00000 | ||
| 2006 | 2019.02.25 16:00 | sell | 1004 | 0.02 | 1.13590 | 0.00000 | 0.00000 | ||
| 2007 | 2019.02.27 00:03 | sell | 1005 | 0.03 | 1.13886 | 0.00000 | 0.00000 | ||
| 2008 | 2019.02.27 14:14 | close | 1003 | 0.01 | 1.13535 | 0.00000 | 0.00000 | -2.23 | 102861.16 |
| 2009 | 2019.02.27 14:14 | close | 1004 | 0.02 | 1.13535 | 0.00000 | 0.00000 | 0.93 | 102862.09 |
| 2010 | 2019.02.27 14:14 | close | 1005 | 0.03 | 1.13535 | 0.00000 | 0.00000 | 11.72 | 102873.81 |
| 2011 | 2019.02.27 20:00 | buy | 1006 | 0.01 | 1.13816 | 0.00000 | 0.00000 | ||
| 2012 | 2019.02.28 08:00 | buy | 1007 | 0.02 | 1.13608 | 0.00000 | 0.00000 | ||
| 2013 | 2019.02.28 16:00 | buy | 1008 | 0.03 | 1.13380 | 0.00000 | 0.00000 | ||
| 2014 | 2019.03.01 10:55 | close | 1006 | 0.01 | 1.13688 | 0.00000 | 0.00000 | -1.55 | 102872.26 |
| 2015 | 2019.03.01 10:55 | close | 1007 | 0.02 | 1.13688 | 0.00000 | 0.00000 | 1.68 | 102873.94 |
| 2016 | 2019.03.01 10:55 | close | 1008 | 0.03 | 1.13688 | 0.00000 | 0.00000 | 10.21 | 102884.15 |
| 2017 | 2019.03.04 00:30 | sell | 1009 | 0.01 | 1.13597 | 0.00000 | 0.00000 | ||
| 2018 | 2019.03.04 14:04 | close | 1009 | 0.01 | 1.13442 | 0.00000 | 0.00000 | 1.70 | 102885.85 |
| 2019 | 2019.03.04 20:00 | sell | 1010 | 0.01 | 1.13288 | 0.00000 | 0.00000 | ||
| 2020 | 2019.03.05 20:00 | sell | 1011 | 0.02 | 1.13556 | 0.00000 | 0.00000 | ||
| 2021 | 2019.03.07 16:47 | close | 1010 | 0.01 | 1.13283 | 0.00000 | 0.00000 | -0.27 | 102885.58 |
| 2022 | 2019.03.07 16:47 | close | 1011 | 0.02 | 1.13283 | 0.00000 | 0.00000 | 5.62 | 102891.20 |
| 2023 | 2019.03.07 20:01 | sell | 1012 | 0.01 | 1.13416 | 0.00000 | 0.00000 | ||
| 2024 | 2019.03.07 21:40 | close | 1012 | 0.01 | 1.13201 | 0.00000 | 0.00000 | 2.38 | 102893.58 |
| 2025 | 2019.03.07 21:41 | sell | 1013 | 0.01 | 1.13264 | 0.00000 | 0.00000 | ||
| 2026 | 2019.03.08 08:19 | close | 1013 | 0.01 | 1.13108 | 0.00000 | 0.00000 | 1.65 | 102895.23 |
| 2027 | 2019.03.11 00:01 | sell | 1014 | 0.01 | 1.13218 | 0.00000 | 0.00000 | ||
| 2028 | 2019.03.11 16:00 | sell | 1015 | 0.02 | 1.13512 | 0.00000 | 0.00000 | ||
| 2029 | 2019.03.12 04:00 | sell | 1016 | 0.03 | 1.13737 | 0.00000 | 0.00000 | ||
| 2030 | 2019.03.15 17:42 | close | 1014 | 0.01 | 1.13539 | 0.00000 | 0.00000 | -3.98 | 102891.25 |
| 2031 | 2019.03.15 17:42 | close | 1015 | 0.02 | 1.13537 | 0.00000 | 0.00000 | -1.30 | 102889.94 |
| 2032 | 2019.03.15 17:42 | close | 1016 | 0.03 | 1.13535 | 0.00000 | 0.00000 | 5.86 | 102895.80 |
| 2033 | 2019.03.18 00:00 | sell | 1017 | 0.01 | 1.13462 | 0.00000 | 0.00000 | ||
| 2034 | 2019.03.20 16:13 | close | 1017 | 0.01 | 1.13288 | 0.00000 | 0.00000 | 1.81 | 102897.61 |
| 2035 | 2019.03.20 20:04 | sell | 1018 | 0.01 | 1.13234 | 0.00000 | 0.00000 | ||
| 2036 | 2019.03.21 14:53 | close | 1018 | 0.01 | 1.13063 | 0.00000 | 0.00000 | 1.71 | 102899.33 |
| 2037 | 2019.03.21 20:07 | sell | 1019 | 0.01 | 1.12785 | 0.00000 | 0.00000 | ||
| 2038 | 2019.03.22 10:32 | close | 1019 | 0.01 | 1.12622 | 0.00000 | 0.00000 | 1.73 | 102901.06 |
| 2039 | 2019.03.25 00:01 | sell | 1020 | 0.01 | 1.12225 | 0.00000 | 0.00000 | ||
| 2040 | 2019.03.25 08:00 | sell | 1021 | 0.02 | 1.12431 | 0.00000 | 0.00000 | ||
| 2041 | 2019.03.26 17:32 | close | 1020 | 0.01 | 1.12201 | 0.00000 | 0.00000 | 0.17 | 102901.24 |
| 2042 | 2019.03.26 17:32 | close | 1021 | 0.02 | 1.12201 | 0.00000 | 0.00000 | 4.98 | 102906.22 |
| 2043 | 2019.03.26 20:00 | sell | 1022 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
| 2044 | 2019.03.27 12:04 | close | 1022 | 0.01 | 1.11908 | 0.00000 | 0.00000 | 2.07 | 102908.29 |
| 2045 | 2019.03.27 20:04 | sell | 1023 | 0.01 | 1.12003 | 0.00000 | 0.00000 | ||
| 2046 | 2019.03.28 13:41 | close | 1023 | 0.01 | 1.11841 | 0.00000 | 0.00000 | 1.62 | 102909.91 |
| 2047 | 2019.03.28 20:00 | sell | 1024 | 0.01 | 1.11819 | 0.00000 | 0.00000 | ||
| 2048 | 2019.03.29 13:00 | close | 1024 | 0.01 | 1.11775 | 0.00000 | 0.00000 | 0.40 | 102910.32 |
| 2049 | 2019.04.01 00:21 | sell | 1025 | 0.01 | 1.11723 | 0.00000 | 0.00000 | ||
| 2050 | 2019.04.01 20:00 | sell | 1026 | 0.02 | 1.11956 | 0.00000 | 0.00000 | ||
| 2051 | 2019.04.02 18:52 | close | 1025 | 0.01 | 1.11717 | 0.00000 | 0.00000 | -0.03 | 102910.29 |
| 2052 | 2019.04.02 18:52 | close | 1026 | 0.02 | 1.11717 | 0.00000 | 0.00000 | 5.19 | 102915.48 |
| 2053 | 2019.04.02 20:04 | sell | 1027 | 0.01 | 1.11762 | 0.00000 | 0.00000 | ||
| 2054 | 2019.04.03 08:00 | sell | 1028 | 0.02 | 1.11967 | 0.00000 | 0.00000 | ||
| 2055 | 2019.04.05 00:00 | sell | 1029 | 0.03 | 1.12197 | 0.00000 | 0.00000 | ||
| 2056 | 2019.04.08 16:00 | sell | 1030 | 0.04 | 1.12511 | 0.00000 | 0.00000 | ||
| 2057 | 2019.04.10 20:00 | sell | 1031 | 0.05 | 1.13023 | 0.00000 | 0.00000 | ||
| 2058 | 2019.04.15 12:00 | sell | 1032 | 0.06 | 1.13437 | 0.00000 | 0.00000 | ||
| 2059 | 2019.04.17 12:00 | sell | 1033 | 0.07 | 1.14001 | 0.00000 | 0.00000 | ||
| 2060 | 2019.04.23 12:00 | sell | 1034 | 0.08 | 1.14581 | 0.00000 | 0.00000 | ||
| 2061 | 2019.05.13 18:29 | close | 1027 | 0.01 | 1.13054 | 0.00000 | 0.00000 | -16.83 | 102898.65 |
| 2062 | 2019.05.13 18:29 | close | 1028 | 0.02 | 1.13052 | 0.00000 | 0.00000 | -28.91 | 102869.74 |
| 2063 | 2019.05.13 18:29 | close | 1029 | 0.03 | 1.13054 | 0.00000 | 0.00000 | -35.01 | 102834.73 |
| 2064 | 2019.05.13 18:29 | close | 1030 | 0.04 | 1.13053 | 0.00000 | 0.00000 | -32.29 | 102802.44 |
| 2065 | 2019.05.13 18:29 | close | 1031 | 0.05 | 1.13054 | 0.00000 | 0.00000 | -11.08 | 102791.37 |
| 2066 | 2019.05.13 18:29 | close | 1032 | 0.06 | 1.13055 | 0.00000 | 0.00000 | 16.23 | 102807.59 |
| 2067 | 2019.05.13 18:29 | close | 1033 | 0.07 | 1.13055 | 0.00000 | 0.00000 | 64.09 | 102871.69 |
| 2068 | 2019.05.13 18:29 | close | 1034 | 0.08 | 1.13055 | 0.00000 | 0.00000 | 128.09 | 102999.78 |
| 2069 | 2019.05.13 20:04 | sell | 1035 | 0.01 | 1.12981 | 0.00000 | 0.00000 | ||
| 2070 | 2019.05.14 12:00 | sell | 1036 | 0.02 | 1.13248 | 0.00000 | 0.00000 | ||
| 2071 | 2019.05.14 15:16 | close | 1035 | 0.01 | 1.12962 | 0.00000 | 0.00000 | 0.11 | 102999.89 |
| 2072 | 2019.05.14 15:16 | close | 1036 | 0.02 | 1.12962 | 0.00000 | 0.00000 | 6.35 | 103006.24 |
| 2073 | 2019.05.14 20:17 | sell | 1037 | 0.01 | 1.13139 | 0.00000 | 0.00000 | ||
| 2074 | 2019.05.15 03:22 | close | 1037 | 0.01 | 1.12966 | 0.00000 | 0.00000 | 1.85 | 103008.10 |
| 2075 | 2019.05.15 03:23 | sell | 1038 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
| 2076 | 2019.05.15 11:57 | close | 1038 | 0.01 | 1.12791 | 0.00000 | 0.00000 | 1.76 | 103009.86 |
| 2077 | 2019.05.15 20:05 | sell | 1039 | 0.01 | 1.13071 | 0.00000 | 0.00000 | ||
| 2078 | 2019.05.16 17:14 | close | 1039 | 0.01 | 1.12915 | 0.00000 | 0.00000 | 1.54 | 103011.40 |
| 2079 | 2019.05.16 20:00 | sell | 1040 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
| 2080 | 2019.05.17 13:04 | close | 1040 | 0.01 | 1.12841 | 0.00000 | 0.00000 | 0.01 | 103011.41 |
| 2081 | 2019.05.20 00:35 | sell | 1041 | 0.01 | 1.12836 | 0.00000 | 0.00000 | ||
| 2082 | 2019.05.20 11:52 | close | 1041 | 0.01 | 1.12667 | 0.00000 | 0.00000 | 1.86 | 103013.27 |
| 2083 | 2019.05.20 20:16 | sell | 1042 | 0.01 | 1.12621 | 0.00000 | 0.00000 | ||
| 2084 | 2019.05.22 00:00 | sell | 1043 | 0.02 | 1.12826 | 0.00000 | 0.00000 | ||
| 2085 | 2019.05.22 14:31 | close | 1042 | 0.01 | 1.12578 | 0.00000 | 0.00000 | 0.34 | 103013.61 |
| 2086 | 2019.05.22 14:31 | close | 1043 | 0.02 | 1.12578 | 0.00000 | 0.00000 | 5.50 | 103019.11 |
| 2087 | 2019.05.22 20:01 | sell | 1044 | 0.01 | 1.12515 | 0.00000 | 0.00000 | ||
| 2088 | 2019.05.23 12:30 | close | 1044 | 0.01 | 1.12356 | 0.00000 | 0.00000 | 1.57 | 103020.69 |
| 2089 | 2019.05.23 20:02 | sell | 1045 | 0.01 | 1.12188 | 0.00000 | 0.00000 | ||
| 2090 | 2019.05.24 10:45 | close | 1045 | 0.01 | 1.12024 | 0.00000 | 0.00000 | 1.75 | 103022.44 |
| 2091 | 2019.05.27 03:00 | sell | 1046 | 0.01 | 1.12289 | 0.00000 | 0.00000 | ||
| 2092 | 2019.05.27 12:00 | sell | 1047 | 0.02 | 1.12569 | 0.00000 | 0.00000 | ||
| 2093 | 2019.05.28 09:05 | close | 1046 | 0.01 | 1.12318 | 0.00000 | 0.00000 | -0.42 | 103022.03 |
| 2094 | 2019.05.28 09:05 | close | 1047 | 0.02 | 1.12318 | 0.00000 | 0.00000 | 5.45 | 103027.48 |
| 2095 | 2019.05.28 20:03 | buy | 1048 | 0.01 | 1.12679 | 0.00000 | 0.00000 | ||
| 2096 | 2019.05.29 00:00 | buy | 1049 | 0.02 | 1.12485 | 0.00000 | 0.00000 | ||
| 2097 | 2019.05.29 12:00 | buy | 1050 | 0.03 | 1.12205 | 0.00000 | 0.00000 | ||
| 2098 | 2019.05.31 08:00 | buy | 1051 | 0.04 | 1.11880 | 0.00000 | 0.00000 | ||
| 2099 | 2019.05.31 15:41 | close | 1048 | 0.01 | 1.12190 | 0.00000 | 0.00000 | -5.64 | 103021.83 |
| 2100 | 2019.05.31 15:41 | close | 1049 | 0.02 | 1.12190 | 0.00000 | 0.00000 | -6.88 | 103014.95 |
| 2101 | 2019.05.31 15:41 | close | 1050 | 0.03 | 1.12190 | 0.00000 | 0.00000 | -0.87 | 103014.08 |
| 2102 | 2019.05.31 15:41 | close | 1051 | 0.04 | 1.12190 | 0.00000 | 0.00000 | 13.79 | 103027.87 |
| 2103 | 2019.06.03 01:01 | sell | 1052 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
| 2104 | 2019.06.03 06:11 | close | 1052 | 0.01 | 1.11612 | 0.00000 | 0.00000 | 1.66 | 103029.53 |
| 2105 | 2019.06.03 06:12 | sell | 1053 | 0.01 | 1.11607 | 0.00000 | 0.00000 | ||
| 2106 | 2019.06.03 10:15 | close | 1053 | 0.01 | 1.11423 | 0.00000 | 0.00000 | 2.03 | 103031.56 |
| 2107 | 2019.06.03 20:06 | sell | 1054 | 0.01 | 1.11801 | 0.00000 | 0.00000 | ||
| 2108 | 2019.06.03 20:51 | close | 1054 | 0.01 | 1.11628 | 0.00000 | 0.00000 | 1.90 | 103033.46 |
| 2109 | 2019.06.03 20:52 | sell | 1055 | 0.01 | 1.11654 | 0.00000 | 0.00000 | ||
| 2110 | 2019.06.05 12:00 | sell | 1056 | 0.02 | 1.11891 | 0.00000 | 0.00000 | ||
| 2111 | 2019.06.05 14:51 | close | 1055 | 0.01 | 1.11641 | 0.00000 | 0.00000 | -0.00 | 103033.46 |
| 2112 | 2019.06.05 14:51 | close | 1056 | 0.02 | 1.11641 | 0.00000 | 0.00000 | 5.55 | 103039.01 |
| 2113 | 2019.06.05 20:01 | sell | 1057 | 0.01 | 1.11638 | 0.00000 | 0.00000 | ||
| 2114 | 2019.06.06 16:00 | sell | 1058 | 0.02 | 1.11877 | 0.00000 | 0.00000 | ||
| 2115 | 2019.06.06 17:31 | close | 1057 | 0.01 | 1.11637 | 0.00000 | 0.00000 | -0.20 | 103038.81 |
| 2116 | 2019.06.06 17:31 | close | 1058 | 0.02 | 1.11637 | 0.00000 | 0.00000 | 5.32 | 103044.13 |
| 2117 | 2019.06.06 20:01 | sell | 1059 | 0.01 | 1.11682 | 0.00000 | 0.00000 | ||
| 2118 | 2019.06.07 12:00 | sell | 1060 | 0.02 | 1.11967 | 0.00000 | 0.00000 | ||
| 2119 | 2019.06.07 15:32 | close | 1059 | 0.01 | 1.11754 | 0.00000 | 0.00000 | -0.91 | 103043.23 |
| 2120 | 2019.06.07 15:32 | close | 1060 | 0.02 | 1.11753 | 0.00000 | 0.00000 | 4.73 | 103047.96 |
| 2121 | 2019.06.10 00:01 | buy | 1061 | 0.01 | 1.12055 | 0.00000 | 0.00000 | ||
| 2122 | 2019.06.11 12:19 | close | 1061 | 0.01 | 1.12219 | 0.00000 | 0.00000 | 1.79 | 103049.75 |
| 2123 | 2019.06.11 20:05 | buy | 1062 | 0.01 | 1.12364 | 0.00000 | 0.00000 | ||
| 2124 | 2019.06.12 14:10 | close | 1062 | 0.01 | 1.12537 | 0.00000 | 0.00000 | 1.88 | 103051.62 |
| 2125 | 2019.06.12 20:04 | buy | 1063 | 0.01 | 1.12443 | 0.00000 | 0.00000 | ||
| 2126 | 2019.06.13 12:00 | buy | 1064 | 0.02 | 1.12107 | 0.00000 | 0.00000 | ||
| 2127 | 2019.06.18 16:00 | buy | 1065 | 0.03 | 1.11833 | 0.00000 | 0.00000 | ||
| 2128 | 2019.06.20 04:00 | buy | 1066 | 0.04 | 1.11476 | 0.00000 | 0.00000 | ||
| 2129 | 2019.06.20 20:00 | buy | 1067 | 0.05 | 1.10773 | 0.00000 | 0.00000 | ||
| 2130 | 2019.07.02 12:58 | close | 1063 | 0.01 | 1.11658 | 0.00000 | 0.00000 | -9.28 | 103042.35 |
| 2131 | 2019.07.02 12:58 | close | 1064 | 0.02 | 1.11658 | 0.00000 | 0.00000 | -10.87 | 103031.48 |
| 2132 | 2019.07.02 12:58 | close | 1065 | 0.03 | 1.11658 | 0.00000 | 0.00000 | -6.87 | 103024.60 |
| 2133 | 2019.07.02 12:58 | close | 1066 | 0.04 | 1.11658 | 0.00000 | 0.00000 | 7.22 | 103031.82 |
| 2134 | 2019.07.02 12:58 | close | 1067 | 0.05 | 1.11658 | 0.00000 | 0.00000 | 48.54 | 103080.36 |
| 2135 | 2019.07.02 20:22 | buy | 1068 | 0.01 | 1.11278 | 0.00000 | 0.00000 | ||
| 2136 | 2019.07.05 15:24 | close | 1068 | 0.01 | 1.11298 | 0.00000 | 0.00000 | 0.08 | 103080.44 |
| 2137 | 2019.07.08 00:10 | buy | 1069 | 0.01 | 1.11341 | 0.00000 | 0.00000 | ||
| 2138 | 2019.07.08 16:29 | close | 1069 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 1.71 | 103082.15 |
| 2139 | 2019.07.08 20:01 | buy | 1070 | 0.01 | 1.11400 | 0.00000 | 0.00000 | ||
| 2140 | 2019.07.09 04:00 | close | 1070 | 0.01 | 1.11555 | 0.00000 | 0.00000 | 1.68 | 103083.83 |
| 2141 | 2019.07.09 04:01 | buy | 1071 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
| 2142 | 2019.07.09 12:00 | buy | 1072 | 0.02 | 1.11377 | 0.00000 | 0.00000 | ||
| 2143 | 2019.07.11 12:00 | buy | 1073 | 0.03 | 1.11127 | 0.00000 | 0.00000 | ||
| 2144 | 2019.07.11 21:59 | close | 1071 | 0.01 | 1.11439 | 0.00000 | 0.00000 | -1.59 | 103082.24 |
| 2145 | 2019.07.11 21:59 | close | 1072 | 0.02 | 1.11439 | 0.00000 | 0.00000 | 1.15 | 103083.39 |
| 2146 | 2019.07.11 21:59 | close | 1073 | 0.03 | 1.11439 | 0.00000 | 0.00000 | 10.40 | 103093.79 |
| 2147 | 2019.07.11 22:04 | buy | 1074 | 0.01 | 1.11456 | 0.00000 | 0.00000 | ||
| 2148 | 2019.07.12 12:00 | buy | 1075 | 0.02 | 1.11135 | 0.00000 | 0.00000 | ||
| 2149 | 2019.07.12 16:00 | buy | 1076 | 0.03 | 1.10882 | 0.00000 | 0.00000 | ||
| 2150 | 2019.07.19 16:00 | buy | 1077 | 0.04 | 1.10283 | 0.00000 | 0.00000 | ||
| 2151 | 2019.07.23 16:00 | buy | 1078 | 0.05 | 1.09840 | 0.00000 | 0.00000 | ||
| 2152 | 2019.07.26 13:00 | close | 1074 | 0.01 | 1.10499 | 0.00000 | 0.00000 | -11.11 | 103082.68 |
| 2153 | 2019.07.26 13:00 | close | 1075 | 0.02 | 1.10499 | 0.00000 | 0.00000 | -14.96 | 103067.72 |
| 2154 | 2019.07.26 13:00 | close | 1076 | 0.03 | 1.10499 | 0.00000 | 0.00000 | -13.89 | 103053.83 |
| 2155 | 2019.07.26 13:00 | close | 1077 | 0.04 | 1.10500 | 0.00000 | 0.00000 | 9.03 | 103062.86 |
| 2156 | 2019.07.26 13:00 | close | 1078 | 0.05 | 1.10500 | 0.00000 | 0.00000 | 36.39 | 103099.25 |
| 2157 | 2019.07.29 01:01 | buy | 1079 | 0.01 | 1.10568 | 0.00000 | 0.00000 | ||
| 2158 | 2019.07.29 12:00 | buy | 1080 | 0.02 | 1.10320 | 0.00000 | 0.00000 | ||
| 2159 | 2019.07.31 06:44 | close | 1079 | 0.01 | 1.10583 | 0.00000 | 0.00000 | 0.09 | 103099.34 |
| 2160 | 2019.07.31 06:44 | close | 1080 | 0.02 | 1.10584 | 0.00000 | 0.00000 | 5.78 | 103105.12 |
| 2161 | 2019.07.31 06:45 | buy | 1081 | 0.01 | 1.10587 | 0.00000 | 0.00000 | ||
| 2162 | 2019.07.31 16:00 | buy | 1082 | 0.02 | 1.10357 | 0.00000 | 0.00000 | ||
| 2163 | 2019.08.01 00:00 | buy | 1083 | 0.03 | 1.10116 | 0.00000 | 0.00000 | ||
| 2164 | 2019.08.01 20:02 | buy | 1084 | 0.04 | 1.09847 | 0.00000 | 0.00000 | ||
| 2165 | 2019.08.02 12:00 | buy | 1085 | 0.05 | 1.09467 | 0.00000 | 0.00000 | ||
| 2166 | 2019.08.05 08:00 | buy | 1086 | 0.06 | 1.08977 | 0.00000 | 0.00000 | ||
| 2167 | 2019.08.13 16:00 | buy | 1087 | 0.07 | 1.08460 | 0.00000 | 0.00000 | ||
| 2168 | 2019.09.09 19:01 | close | 1081 | 0.01 | 1.09583 | 0.00000 | 0.00000 | -12.14 | 103092.97 |
| 2169 | 2019.09.09 19:01 | close | 1082 | 0.02 | 1.09583 | 0.00000 | 0.00000 | -19.12 | 103073.86 |
| 2170 | 2019.09.09 19:01 | close | 1083 | 0.03 | 1.09583 | 0.00000 | 0.00000 | -20.36 | 103053.50 |
| 2171 | 2019.09.09 19:01 | close | 1084 | 0.04 | 1.09583 | 0.00000 | 0.00000 | -15.04 | 103038.46 |
| 2172 | 2019.09.09 19:01 | close | 1085 | 0.05 | 1.09583 | 0.00000 | 0.00000 | 2.67 | 103041.13 |
| 2173 | 2019.09.09 19:01 | close | 1086 | 0.06 | 1.09583 | 0.00000 | 0.00000 | 36.37 | 103077.50 |
| 2174 | 2019.09.09 19:01 | close | 1087 | 0.07 | 1.09583 | 0.00000 | 0.00000 | 84.27 | 103161.76 |
| 2175 | 2019.09.09 20:02 | buy | 1088 | 0.01 | 1.09578 | 0.00000 | 0.00000 | ||
| 2176 | 2019.09.10 16:00 | buy | 1089 | 0.02 | 1.09329 | 0.00000 | 0.00000 | ||
| 2177 | 2019.09.11 02:50 | close | 1088 | 0.01 | 1.09568 | 0.00000 | 0.00000 | -0.19 | 103161.57 |
| 2178 | 2019.09.11 02:50 | close | 1089 | 0.02 | 1.09568 | 0.00000 | 0.00000 | 5.26 | 103166.83 |
| 2179 | 2019.09.11 02:51 | buy | 1090 | 0.01 | 1.09578 | 0.00000 | 0.00000 | ||
| 2180 | 2019.09.11 16:00 | buy | 1091 | 0.02 | 1.09298 | 0.00000 | 0.00000 | ||
| 2181 | 2019.09.12 16:00 | buy | 1092 | 0.03 | 1.08756 | 0.00000 | 0.00000 | ||
| 2182 | 2019.09.12 16:47 | close | 1090 | 0.01 | 1.09255 | 0.00000 | 0.00000 | -3.73 | 103163.10 |
| 2183 | 2019.09.12 16:47 | close | 1091 | 0.02 | 1.09255 | 0.00000 | 0.00000 | -1.17 | 103161.93 |
| 2184 | 2019.09.12 16:47 | close | 1092 | 0.03 | 1.09255 | 0.00000 | 0.00000 | 16.72 | 103178.65 |
| 2185 | 2019.09.12 20:00 | buy | 1093 | 0.01 | 1.09460 | 0.00000 | 0.00000 | ||
| 2186 | 2019.09.12 21:28 | close | 1093 | 0.01 | 1.09611 | 0.00000 | 0.00000 | 1.66 | 103180.31 |
| 2187 | 2019.09.12 21:29 | buy | 1094 | 0.01 | 1.09614 | 0.00000 | 0.00000 | ||
| 2188 | 2019.09.13 18:53 | close | 1094 | 0.01 | 1.09625 | 0.00000 | 0.00000 | 0.06 | 103180.37 |
| 2189 | 2019.09.16 00:06 | buy | 1095 | 0.01 | 1.09402 | 0.00000 | 0.00000 | ||
| 2190 | 2019.09.16 10:33 | close | 1095 | 0.01 | 1.09581 | 0.00000 | 0.00000 | 1.97 | 103182.34 |
| 2191 | 2019.09.16 20:08 | sell | 1096 | 0.01 | 1.09190 | 0.00000 | 0.00000 | ||
| 2192 | 2019.09.17 12:00 | sell | 1097 | 0.02 | 1.09477 | 0.00000 | 0.00000 | ||
| 2193 | 2019.09.17 16:00 | sell | 1098 | 0.03 | 1.09740 | 0.00000 | 0.00000 | ||
| 2194 | 2019.09.18 20:00 | sell | 1099 | 0.04 | 1.10033 | 0.00000 | 0.00000 | ||
| 2195 | 2019.09.19 12:10 | close | 1096 | 0.01 | 1.09588 | 0.00000 | 0.00000 | -4.80 | 103177.54 |
| 2196 | 2019.09.19 12:10 | close | 1097 | 0.02 | 1.09588 | 0.00000 | 0.00000 | -3.02 | 103174.52 |
| 2197 | 2019.09.19 12:10 | close | 1098 | 0.03 | 1.09588 | 0.00000 | 0.00000 | 4.35 | 103178.86 |
| 2198 | 2019.09.19 12:10 | close | 1099 | 0.04 | 1.09588 | 0.00000 | 0.00000 | 19.20 | 103198.06 |
| 2199 | 2019.09.19 20:02 | sell | 1100 | 0.01 | 1.09724 | 0.00000 | 0.00000 | ||
| 2200 | 2019.09.20 06:20 | close | 1100 | 0.01 | 1.09568 | 0.00000 | 0.00000 | 1.66 | 103199.72 |
| 2201 | 2019.09.20 06:21 | sell | 1101 | 0.01 | 1.09557 | 0.00000 | 0.00000 | ||
| 2202 | 2019.09.20 13:00 | close | 1101 | 0.01 | 1.09510 | 0.00000 | 0.00000 | 0.49 | 103200.21 |
| 2203 | 2019.09.23 01:01 | sell | 1102 | 0.01 | 1.09178 | 0.00000 | 0.00000 | ||
| 2204 | 2019.09.23 10:31 | close | 1102 | 0.01 | 1.08901 | 0.00000 | 0.00000 | 3.08 | 103203.29 |
| 2205 | 2019.09.23 20:13 | sell | 1103 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
| 2206 | 2019.09.24 18:45 | close | 1103 | 0.01 | 1.08587 | 0.00000 | 0.00000 | 1.81 | 103205.11 |
| 2207 | 2019.09.24 20:12 | sell | 1104 | 0.01 | 1.08511 | 0.00000 | 0.00000 | ||
| 2208 | 2019.09.25 17:22 | close | 1104 | 0.01 | 1.08345 | 0.00000 | 0.00000 | 1.77 | 103206.88 |
| 2209 | 2019.09.25 20:00 | sell | 1105 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
| 2210 | 2019.09.26 12:00 | sell | 1106 | 0.02 | 1.08685 | 0.00000 | 0.00000 | ||
| 2211 | 2019.09.26 18:26 | close | 1105 | 0.01 | 1.08460 | 0.00000 | 0.00000 | 0.08 | 103206.97 |
| 2212 | 2019.09.26 18:26 | close | 1106 | 0.02 | 1.08460 | 0.00000 | 0.00000 | 4.98 | 103211.95 |
| 2213 | 2019.09.26 20:02 | sell | 1107 | 0.01 | 1.08511 | 0.00000 | 0.00000 | ||
| 2214 | 2019.09.27 13:00 | close | 1107 | 0.01 | 1.08424 | 0.00000 | 0.00000 | 0.88 | 103212.83 |
| 2215 | 2019.09.30 00:09 | sell | 1108 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 2216 | 2019.09.30 20:00 | sell | 1109 | 0.02 | 1.08795 | 0.00000 | 0.00000 | ||
| 2217 | 2019.10.02 16:00 | sell | 1110 | 0.03 | 1.09351 | 0.00000 | 0.00000 | ||
| 2218 | 2019.10.03 16:00 | sell | 1111 | 0.04 | 1.09647 | 0.00000 | 0.00000 | ||
| 2219 | 2019.10.04 13:22 | close | 1108 | 0.01 | 1.09239 | 0.00000 | 0.00000 | -9.25 | 103203.58 |
| 2220 | 2019.10.04 13:22 | close | 1109 | 0.02 | 1.09239 | 0.00000 | 0.00000 | -10.73 | 103192.84 |
| 2221 | 2019.10.04 13:22 | close | 1110 | 0.03 | 1.09239 | 0.00000 | 0.00000 | 3.00 | 103195.84 |
| 2222 | 2019.10.04 13:22 | close | 1111 | 0.04 | 1.09239 | 0.00000 | 0.00000 | 17.97 | 103213.81 |
| 2223 | 2019.10.07 01:01 | buy | 1112 | 0.01 | 1.09238 | 0.00000 | 0.00000 | ||
| 2224 | 2019.10.07 12:00 | buy | 1113 | 0.02 | 1.09009 | 0.00000 | 0.00000 | ||
| 2225 | 2019.10.07 14:35 | close | 1112 | 0.01 | 1.09236 | 0.00000 | 0.00000 | -0.06 | 103213.75 |
| 2226 | 2019.10.07 14:35 | close | 1113 | 0.02 | 1.09236 | 0.00000 | 0.00000 | 5.02 | 103218.77 |
| 2227 | 2019.10.07 20:00 | buy | 1114 | 0.01 | 1.09235 | 0.00000 | 0.00000 | ||
| 2228 | 2019.10.08 16:00 | buy | 1115 | 0.02 | 1.08891 | 0.00000 | 0.00000 | ||
| 2229 | 2019.10.09 12:13 | close | 1114 | 0.01 | 1.09177 | 0.00000 | 0.00000 | -0.73 | 103218.04 |
| 2230 | 2019.10.09 12:13 | close | 1115 | 0.02 | 1.09181 | 0.00000 | 0.00000 | 6.40 | 103224.44 |
| 2231 | 2019.10.09 20:01 | buy | 1116 | 0.01 | 1.09301 | 0.00000 | 0.00000 | ||
| 2232 | 2019.10.10 13:50 | close | 1116 | 0.01 | 1.09454 | 0.00000 | 0.00000 | 1.62 | 103226.05 |
| 2233 | 2019.10.10 20:00 | buy | 1117 | 0.01 | 1.09689 | 0.00000 | 0.00000 | ||
| 2234 | 2019.10.11 06:36 | close | 1117 | 0.01 | 1.09848 | 0.00000 | 0.00000 | 1.73 | 103227.78 |
| 2235 | 2019.10.11 06:44 | buy | 1118 | 0.01 | 1.09860 | 0.00000 | 0.00000 | ||
| 2236 | 2019.10.11 13:00 | close | 1118 | 0.01 | 1.09990 | 0.00000 | 0.00000 | 1.42 | 103229.20 |
| 2237 | 2019.10.14 01:05 | buy | 1119 | 0.01 | 1.10041 | 0.00000 | 0.00000 | ||
| 2238 | 2019.10.14 08:00 | buy | 1120 | 0.02 | 1.09851 | 0.00000 | 0.00000 | ||
| 2239 | 2019.10.15 09:39 | close | 1119 | 0.01 | 1.10070 | 0.00000 | 0.00000 | 0.26 | 103229.46 |
| 2240 | 2019.10.15 09:39 | close | 1120 | 0.02 | 1.10069 | 0.00000 | 0.00000 | 4.78 | 103234.24 |
| 2241 | 2019.10.15 20:14 | buy | 1121 | 0.01 | 1.10062 | 0.00000 | 0.00000 | ||
| 2242 | 2019.10.15 22:18 | close | 1121 | 0.01 | 1.10214 | 0.00000 | 0.00000 | 1.67 | 103235.91 |
| 2243 | 2019.10.15 22:19 | buy | 1122 | 0.01 | 1.10219 | 0.00000 | 0.00000 | ||
| 2244 | 2019.10.16 10:28 | buy | 1123 | 0.02 | 1.10014 | 0.00000 | 0.00000 | ||
| 2245 | 2019.10.16 18:38 | close | 1122 | 0.01 | 1.10242 | 0.00000 | 0.00000 | 0.20 | 103236.11 |
| 2246 | 2019.10.16 18:38 | close | 1123 | 0.02 | 1.10242 | 0.00000 | 0.00000 | 5.04 | 103241.15 |
| 2247 | 2019.10.16 20:07 | buy | 1124 | 0.01 | 1.10238 | 0.00000 | 0.00000 | ||
| 2248 | 2019.10.17 08:38 | buy | 1125 | 0.02 | 1.10049 | 0.00000 | 0.00000 | ||
| 2249 | 2019.10.17 12:32 | close | 1124 | 0.01 | 1.10294 | 0.00000 | 0.00000 | 0.53 | 103241.68 |
| 2250 | 2019.10.17 12:32 | close | 1125 | 0.02 | 1.10294 | 0.00000 | 0.00000 | 5.43 | 103247.11 |
| 2251 | 2019.10.17 20:00 | sell | 1126 | 0.01 | 1.09817 | 0.00000 | 0.00000 | ||
| 2252 | 2019.10.18 16:00 | sell | 1127 | 0.02 | 1.10052 | 0.00000 | 0.00000 | ||
| 2253 | 2019.10.18 16:06 | close | 1126 | 0.01 | 1.09957 | 0.00000 | 0.00000 | -1.67 | 103245.45 |
| 2254 | 2019.10.18 16:06 | close | 1127 | 0.02 | 1.09957 | 0.00000 | 0.00000 | 2.05 | 103247.50 |
| 2255 | 2019.10.21 01:06 | sell | 1128 | 0.01 | 1.09859 | 0.00000 | 0.00000 | ||
| 2256 | 2019.10.22 08:00 | sell | 1129 | 0.02 | 1.10051 | 0.00000 | 0.00000 | ||
| 2257 | 2019.10.24 04:00 | sell | 1130 | 0.03 | 1.10298 | 0.00000 | 0.00000 | ||
| 2258 | 2019.10.25 17:08 | close | 1128 | 0.01 | 1.10116 | 0.00000 | 0.00000 | -3.26 | 103244.23 |
| 2259 | 2019.10.25 17:08 | close | 1129 | 0.02 | 1.10116 | 0.00000 | 0.00000 | -2.09 | 103242.14 |
| 2260 | 2019.10.25 17:08 | close | 1130 | 0.03 | 1.10116 | 0.00000 | 0.00000 | 5.85 | 103247.99 |
| 2261 | 2019.10.28 00:02 | buy | 1131 | 0.01 | 1.10217 | 0.00000 | 0.00000 | ||
| 2262 | 2019.10.28 06:38 | close | 1131 | 0.01 | 1.10369 | 0.00000 | 0.00000 | 1.67 | 103249.66 |
| 2263 | 2019.10.28 06:39 | buy | 1132 | 0.01 | 1.10377 | 0.00000 | 0.00000 | ||
| 2264 | 2019.10.28 14:50 | close | 1132 | 0.01 | 1.10535 | 0.00000 | 0.00000 | 1.74 | 103251.40 |
| 2265 | 2019.10.28 20:08 | buy | 1133 | 0.01 | 1.10448 | 0.00000 | 0.00000 | ||
| 2266 | 2019.10.30 12:00 | buy | 1134 | 0.02 | 1.10252 | 0.00000 | 0.00000 | ||
| 2267 | 2019.10.31 16:00 | buy | 1135 | 0.03 | 1.09976 | 0.00000 | 0.00000 | ||
| 2268 | 2019.11.01 15:20 | close | 1133 | 0.01 | 1.10159 | 0.00000 | 0.00000 | -3.41 | 103247.99 |
| 2269 | 2019.11.01 15:20 | close | 1134 | 0.02 | 1.10159 | 0.00000 | 0.00000 | -2.33 | 103245.66 |
| 2270 | 2019.11.01 15:20 | close | 1135 | 0.03 | 1.10159 | 0.00000 | 0.00000 | 5.99 | 103251.65 |
| 2271 | 2019.11.04 00:22 | sell | 1136 | 0.01 | 1.10027 | 0.00000 | 0.00000 | ||
| 2272 | 2019.11.04 12:00 | sell | 1137 | 0.02 | 1.10291 | 0.00000 | 0.00000 | ||
| 2273 | 2019.11.04 17:54 | close | 1136 | 0.01 | 1.10042 | 0.00000 | 0.00000 | -0.20 | 103251.45 |
| 2274 | 2019.11.04 17:54 | close | 1137 | 0.02 | 1.10042 | 0.00000 | 0.00000 | 5.52 | 103256.97 |
| 2275 | 2019.11.04 20:00 | sell | 1138 | 0.01 | 1.09929 | 0.00000 | 0.00000 | ||
| 2276 | 2019.11.05 12:00 | sell | 1139 | 0.02 | 1.10235 | 0.00000 | 0.00000 | ||
| 2277 | 2019.11.05 16:35 | close | 1138 | 0.01 | 1.09979 | 0.00000 | 0.00000 | -0.67 | 103256.30 |
| 2278 | 2019.11.05 16:35 | close | 1139 | 0.02 | 1.09979 | 0.00000 | 0.00000 | 5.68 | 103261.98 |
| 2279 | 2019.11.05 20:00 | sell | 1140 | 0.01 | 1.09918 | 0.00000 | 0.00000 | ||
| 2280 | 2019.11.06 12:00 | sell | 1141 | 0.02 | 1.10108 | 0.00000 | 0.00000 | ||
| 2281 | 2019.11.06 17:42 | close | 1140 | 0.01 | 1.09888 | 0.00000 | 0.00000 | 0.24 | 103262.23 |
| 2282 | 2019.11.06 17:42 | close | 1141 | 0.02 | 1.09888 | 0.00000 | 0.00000 | 4.86 | 103267.09 |
| 2283 | 2019.11.06 20:06 | sell | 1142 | 0.01 | 1.09816 | 0.00000 | 0.00000 | ||
| 2284 | 2019.11.07 12:00 | sell | 1143 | 0.02 | 1.10019 | 0.00000 | 0.00000 | ||
| 2285 | 2019.11.08 13:02 | close | 1142 | 0.01 | 1.09927 | 0.00000 | 0.00000 | -1.51 | 103265.58 |
| 2286 | 2019.11.08 13:02 | close | 1143 | 0.02 | 1.09927 | 0.00000 | 0.00000 | 1.88 | 103267.46 |
| 2287 | 2019.11.11 00:51 | sell | 1144 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 2288 | 2019.11.11 13:51 | close | 1144 | 0.01 | 1.09742 | 0.00000 | 0.00000 | 1.68 | 103269.14 |
| 2289 | 2019.11.11 20:01 | sell | 1145 | 0.01 | 1.09639 | 0.00000 | 0.00000 | ||
| 2290 | 2019.11.12 18:02 | close | 1145 | 0.01 | 1.09476 | 0.00000 | 0.00000 | 1.73 | 103270.87 |
| 2291 | 2019.11.12 20:06 | sell | 1146 | 0.01 | 1.09344 | 0.00000 | 0.00000 | ||
| 2292 | 2019.11.13 06:31 | close | 1146 | 0.01 | 1.09186 | 0.00000 | 0.00000 | 1.68 | 103272.56 |
| 2293 | 2019.11.13 06:32 | sell | 1147 | 0.01 | 1.09184 | 0.00000 | 0.00000 | ||
| 2294 | 2019.11.13 11:14 | close | 1147 | 0.01 | 1.09032 | 0.00000 | 0.00000 | 1.67 | 103274.23 |
| 2295 | 2019.11.13 20:02 | sell | 1148 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
| 2296 | 2019.11.14 10:59 | close | 1148 | 0.01 | 1.08726 | 0.00000 | 0.00000 | 1.55 | 103275.78 |
| 2297 | 2019.11.14 20:06 | sell | 1149 | 0.01 | 1.08884 | 0.00000 | 0.00000 | ||
| 2298 | 2019.11.15 12:00 | sell | 1150 | 0.02 | 1.09179 | 0.00000 | 0.00000 | ||
| 2299 | 2019.11.15 20:00 | sell | 1151 | 0.03 | 1.09417 | 0.00000 | 0.00000 | ||
| 2300 | 2019.11.19 12:00 | sell | 1152 | 0.04 | 1.09751 | 0.00000 | 0.00000 | ||
| 2301 | 2019.11.29 16:00 | sell | 1153 | 0.05 | 1.10106 | 0.00000 | 0.00000 | ||
| 2302 | 2019.12.03 15:58 | close | 1149 | 0.01 | 1.09427 | 0.00000 | 0.00000 | -7.09 | 103268.69 |
| 2303 | 2019.12.03 15:58 | close | 1150 | 0.02 | 1.09427 | 0.00000 | 0.00000 | -7.43 | 103261.26 |
| 2304 | 2019.12.03 15:58 | close | 1151 | 0.03 | 1.09427 | 0.00000 | 0.00000 | -3.12 | 103258.14 |
| 2305 | 2019.12.03 15:58 | close | 1152 | 0.04 | 1.09427 | 0.00000 | 0.00000 | 11.31 | 103269.45 |
| 2306 | 2019.12.03 15:58 | close | 1153 | 0.05 | 1.09427 | 0.00000 | 0.00000 | 37.42 | 103306.86 |
| 2307 | 2019.12.03 20:00 | sell | 1154 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
| 2308 | 2019.12.04 16:00 | sell | 1155 | 0.02 | 1.09630 | 0.00000 | 0.00000 | ||
| 2309 | 2019.12.06 17:45 | close | 1154 | 0.01 | 1.09494 | 0.00000 | 0.00000 | -1.86 | 103305.01 |
| 2310 | 2019.12.06 17:45 | close | 1155 | 0.02 | 1.09496 | 0.00000 | 0.00000 | 2.50 | 103307.50 |
| 2311 | 2019.12.09 01:10 | sell | 1156 | 0.01 | 1.09494 | 0.00000 | 0.00000 | ||
| 2312 | 2019.12.09 19:06 | close | 1156 | 0.01 | 1.09337 | 0.00000 | 0.00000 | 1.72 | 103309.22 |
| 2313 | 2019.12.09 20:08 | sell | 1157 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
| 2314 | 2019.12.10 12:42 | close | 1157 | 0.01 | 1.09140 | 0.00000 | 0.00000 | 1.80 | 103311.03 |
| 2315 | 2019.12.10 20:08 | sell | 1158 | 0.01 | 1.09211 | 0.00000 | 0.00000 | ||
| 2316 | 2019.12.12 04:00 | sell | 1159 | 0.02 | 1.09416 | 0.00000 | 0.00000 | ||
| 2317 | 2019.12.13 04:00 | sell | 1160 | 0.03 | 1.10051 | 0.00000 | 0.00000 | ||
| 2318 | 2019.12.13 16:24 | close | 1158 | 0.01 | 1.09681 | 0.00000 | 0.00000 | -5.61 | 103305.42 |
| 2319 | 2019.12.13 16:24 | close | 1159 | 0.02 | 1.09681 | 0.00000 | 0.00000 | -6.15 | 103299.27 |
| 2320 | 2019.12.13 16:24 | close | 1160 | 0.03 | 1.09681 | 0.00000 | 0.00000 | 12.36 | 103311.63 |
| 2321 | 2019.12.16 00:00 | sell | 1161 | 0.01 | 1.09430 | 0.00000 | 0.00000 | ||
| 2322 | 2019.12.17 12:00 | sell | 1162 | 0.02 | 1.09657 | 0.00000 | 0.00000 | ||
| 2323 | 2019.12.17 14:24 | close | 1161 | 0.01 | 1.09427 | 0.00000 | 0.00000 | -0.07 | 103311.57 |
| 2324 | 2019.12.17 14:24 | close | 1162 | 0.02 | 1.09427 | 0.00000 | 0.00000 | 5.09 | 103316.66 |
| 2325 | 2019.12.17 20:01 | sell | 1163 | 0.01 | 1.09304 | 0.00000 | 0.00000 | ||
| 2326 | 2019.12.18 07:43 | close | 1163 | 0.01 | 1.09151 | 0.00000 | 0.00000 | 1.62 | 103318.28 |
| 2327 | 2019.12.18 07:44 | sell | 1164 | 0.01 | 1.09146 | 0.00000 | 0.00000 | ||
| 2328 | 2019.12.18 20:10 | close | 1164 | 0.01 | 1.08988 | 0.00000 | 0.00000 | 1.74 | 103320.02 |
| 2329 | 2019.12.18 20:23 | sell | 1165 | 0.01 | 1.08978 | 0.00000 | 0.00000 | ||
| 2330 | 2019.12.19 12:00 | sell | 1166 | 0.02 | 1.09257 | 0.00000 | 0.00000 | ||
| 2331 | 2019.12.19 14:49 | close | 1165 | 0.01 | 1.09010 | 0.00000 | 0.00000 | -0.57 | 103319.45 |
| 2332 | 2019.12.19 14:49 | close | 1166 | 0.02 | 1.09010 | 0.00000 | 0.00000 | 5.48 | 103324.93 |
| 2333 | 2019.12.19 20:02 | sell | 1167 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 2334 | 2019.12.20 12:00 | sell | 1168 | 0.02 | 1.08966 | 0.00000 | 0.00000 | ||
| 2335 | 2019.12.20 13:11 | close | 1167 | 0.01 | 1.08875 | 0.00000 | 0.00000 | -1.82 | 103323.12 |
| 2336 | 2019.12.20 13:11 | close | 1168 | 0.02 | 1.08875 | 0.00000 | 0.00000 | 1.97 | 103325.09 |
| 2337 | 2019.12.23 01:07 | sell | 1169 | 0.01 | 1.08833 | 0.00000 | 0.00000 | ||
| 2338 | 2019.12.23 11:49 | close | 1169 | 0.01 | 1.08673 | 0.00000 | 0.00000 | 1.76 | 103326.85 |
| 2339 | 2019.12.23 20:00 | sell | 1170 | 0.01 | 1.08913 | 0.00000 | 0.00000 | ||
| 2340 | 2019.12.24 12:49 | close | 1170 | 0.01 | 1.08727 | 0.00000 | 0.00000 | 1.99 | 103328.84 |
| 2341 | 2019.12.24 20:00 | sell | 1171 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
| 2342 | 2019.12.26 20:00 | sell | 1172 | 0.02 | 1.08893 | 0.00000 | 0.00000 | ||
| 2343 | 2019.12.27 13:59 | close | 1171 | 0.01 | 1.08801 | 0.00000 | 0.00000 | -1.94 | 103326.91 |
| 2344 | 2019.12.27 13:59 | close | 1172 | 0.02 | 1.08801 | 0.00000 | 0.00000 | 1.88 | 103328.79 |
| 2345 | 2019.12.30 00:17 | buy | 1173 | 0.01 | 1.09027 | 0.00000 | 0.00000 | ||
| 2346 | 2019.12.30 16:00 | buy | 1174 | 0.02 | 1.08682 | 0.00000 | 0.00000 | ||
| 2347 | 2020.01.03 04:00 | buy | 1175 | 0.03 | 1.08413 | 0.00000 | 0.00000 | ||
| 2348 | 2020.01.07 23:42 | buy | 1176 | 0.04 | 1.08144 | 0.00000 | 0.00000 | ||
| 2349 | 2020.01.14 16:00 | buy | 1177 | 0.05 | 1.07773 | 0.00000 | 0.00000 | ||
| 2350 | 2020.01.17 20:00 | buy | 1178 | 0.06 | 1.07368 | 0.00000 | 0.00000 | ||
| 2351 | 2020.01.27 16:00 | buy | 1179 | 0.07 | 1.06845 | 0.00000 | 0.00000 | ||
| 2352 | 2020.02.13 08:02 | buy | 1180 | 0.08 | 1.06292 | 0.00000 | 0.00000 | ||
| 2353 | 2020.03.09 04:03 | buy | 1181 | 0.09 | 1.05619 | 0.00000 | 0.00000 | ||
| 2354 | 2020.06.02 12:59 | close | 1173 | 0.01 | 1.07506 | 0.00000 | 0.00000 | -20.30 | 103308.48 |
| 2355 | 2020.06.02 12:59 | close | 1174 | 0.02 | 1.07506 | 0.00000 | 0.00000 | -32.83 | 103275.66 |
| 2356 | 2020.06.02 12:59 | close | 1175 | 0.03 | 1.07505 | 0.00000 | 0.00000 | -39.84 | 103235.82 |
| 2357 | 2020.06.02 12:59 | close | 1176 | 0.04 | 1.07506 | 0.00000 | 0.00000 | -40.82 | 103195.00 |
| 2358 | 2020.06.02 12:59 | close | 1177 | 0.05 | 1.07505 | 0.00000 | 0.00000 | -29.50 | 103165.50 |
| 2359 | 2020.06.02 12:59 | close | 1178 | 0.06 | 1.07505 | 0.00000 | 0.00000 | -7.48 | 103158.02 |
| 2360 | 2020.06.02 12:59 | close | 1179 | 0.07 | 1.07505 | 0.00000 | 0.00000 | 33.59 | 103191.61 |
| 2361 | 2020.06.02 12:59 | close | 1180 | 0.08 | 1.07503 | 0.00000 | 0.00000 | 91.04 | 103282.65 |
| 2362 | 2020.06.02 12:59 | close | 1181 | 0.09 | 1.07503 | 0.00000 | 0.00000 | 174.74 | 103457.39 |
| 2363 | 2020.06.02 20:00 | buy | 1182 | 0.01 | 1.07493 | 0.00000 | 0.00000 | ||
| 2364 | 2020.06.03 03:44 | close | 1182 | 0.01 | 1.07649 | 0.00000 | 0.00000 | 1.69 | 103459.08 |
| 2365 | 2020.06.03 03:45 | buy | 1183 | 0.01 | 1.07654 | 0.00000 | 0.00000 | ||
| 2366 | 2020.06.03 09:42 | close | 1183 | 0.01 | 1.07810 | 0.00000 | 0.00000 | 1.71 | 103460.79 |
| 2367 | 2020.06.03 20:11 | buy | 1184 | 0.01 | 1.08061 | 0.00000 | 0.00000 | ||
| 2368 | 2020.06.04 08:00 | buy | 1185 | 0.02 | 1.07827 | 0.00000 | 0.00000 | ||
| 2369 | 2020.06.04 17:01 | close | 1184 | 0.01 | 1.08086 | 0.00000 | 0.00000 | 0.18 | 103460.96 |
| 2370 | 2020.06.04 17:01 | close | 1185 | 0.02 | 1.08081 | 0.00000 | 0.00000 | 5.64 | 103466.60 |
| 2371 | 2020.06.04 20:00 | buy | 1186 | 0.01 | 1.08287 | 0.00000 | 0.00000 | ||
| 2372 | 2020.06.05 07:38 | close | 1186 | 0.01 | 1.08437 | 0.00000 | 0.00000 | 1.63 | 103468.23 |
| 2373 | 2020.06.05 07:40 | buy | 1187 | 0.01 | 1.08480 | 0.00000 | 0.00000 | ||
| 2374 | 2020.06.05 10:37 | close | 1187 | 0.01 | 1.08648 | 0.00000 | 0.00000 | 1.85 | 103470.08 |
| 2375 | 2020.06.08 01:02 | buy | 1188 | 0.01 | 1.08674 | 0.00000 | 0.00000 | ||
| 2376 | 2020.06.08 10:30 | close | 1188 | 0.01 | 1.08828 | 0.00000 | 0.00000 | 1.69 | 103471.77 |
| 2377 | 2020.06.08 20:00 | buy | 1189 | 0.01 | 1.08113 | 0.00000 | 0.00000 | ||
| 2378 | 2020.06.09 03:05 | close | 1189 | 0.01 | 1.08265 | 0.00000 | 0.00000 | 1.65 | 103473.42 |
| 2379 | 2020.06.09 03:06 | buy | 1190 | 0.01 | 1.08279 | 0.00000 | 0.00000 | ||
| 2380 | 2020.06.09 12:00 | buy | 1191 | 0.02 | 1.07576 | 0.00000 | 0.00000 | ||
| 2381 | 2020.06.09 16:47 | close | 1190 | 0.01 | 1.07970 | 0.00000 | 0.00000 | -3.51 | 103469.91 |
| 2382 | 2020.06.09 16:47 | close | 1191 | 0.02 | 1.07970 | 0.00000 | 0.00000 | 8.78 | 103478.69 |
| 2383 | 2020.06.09 20:07 | sell | 1192 | 0.01 | 1.07685 | 0.00000 | 0.00000 | ||
| 2384 | 2020.06.10 04:00 | sell | 1193 | 0.02 | 1.07873 | 0.00000 | 0.00000 | ||
| 2385 | 2020.06.10 10:04 | close | 1192 | 0.01 | 1.07641 | 0.00000 | 0.00000 | 0.39 | 103479.09 |
| 2386 | 2020.06.10 10:04 | close | 1193 | 0.02 | 1.07641 | 0.00000 | 0.00000 | 5.14 | 103484.23 |
| 2387 | 2020.06.10 20:00 | sell | 1194 | 0.01 | 1.07338 | 0.00000 | 0.00000 | ||
| 2388 | 2020.06.11 08:08 | close | 1194 | 0.01 | 1.07183 | 0.00000 | 0.00000 | 1.53 | 103485.76 |
| 2389 | 2020.06.11 20:02 | sell | 1195 | 0.01 | 1.06698 | 0.00000 | 0.00000 | ||
| 2390 | 2020.06.12 12:00 | sell | 1196 | 0.02 | 1.07141 | 0.00000 | 0.00000 | ||
| 2391 | 2020.06.12 14:02 | close | 1195 | 0.01 | 1.06974 | 0.00000 | 0.00000 | -3.20 | 103482.57 |
| 2392 | 2020.06.12 14:02 | close | 1196 | 0.02 | 1.06974 | 0.00000 | 0.00000 | 3.67 | 103486.24 |
| 2393 | 2020.06.15 01:03 | sell | 1197 | 0.01 | 1.07119 | 0.00000 | 0.00000 | ||
| 2394 | 2020.06.15 09:08 | close | 1197 | 0.01 | 1.06961 | 0.00000 | 0.00000 | 1.73 | 103487.97 |
| 2395 | 2020.06.15 20:00 | sell | 1198 | 0.01 | 1.07043 | 0.00000 | 0.00000 | ||
| 2396 | 2020.06.16 00:00 | sell | 1199 | 0.02 | 1.07453 | 0.00000 | 0.00000 | ||
| 2397 | 2020.06.16 13:40 | close | 1198 | 0.01 | 1.07151 | 0.00000 | 0.00000 | -1.31 | 103486.66 |
| 2398 | 2020.06.16 13:40 | close | 1199 | 0.02 | 1.07151 | 0.00000 | 0.00000 | 6.71 | 103493.37 |
| 2399 | 2020.06.16 20:00 | sell | 1200 | 0.01 | 1.06975 | 0.00000 | 0.00000 | ||
| 2400 | 2020.06.17 04:00 | sell | 1201 | 0.02 | 1.07188 | 0.00000 | 0.00000 | ||
| 2401 | 2020.06.17 11:14 | close | 1200 | 0.01 | 1.06951 | 0.00000 | 0.00000 | 0.17 | 103493.55 |
| 2402 | 2020.06.17 11:14 | close | 1201 | 0.02 | 1.06951 | 0.00000 | 0.00000 | 5.25 | 103498.80 |
| 2403 | 2020.06.17 20:05 | sell | 1202 | 0.01 | 1.06743 | 0.00000 | 0.00000 | ||
| 2404 | 2020.06.18 19:40 | close | 1202 | 0.01 | 1.06582 | 0.00000 | 0.00000 | 1.60 | 103500.40 |
| 2405 | 2020.06.18 20:00 | sell | 1203 | 0.01 | 1.06548 | 0.00000 | 0.00000 | ||
| 2406 | 2020.06.19 13:30 | close | 1203 | 0.01 | 1.06535 | 0.00000 | 0.00000 | 0.05 | 103500.46 |
| 2407 | 2020.06.22 01:07 | sell | 1204 | 0.01 | 1.06475 | 0.00000 | 0.00000 | ||
| 2408 | 2020.06.22 20:00 | sell | 1205 | 0.02 | 1.06710 | 0.00000 | 0.00000 | ||
| 2409 | 2020.06.23 16:00 | sell | 1206 | 0.03 | 1.06977 | 0.00000 | 0.00000 | ||
| 2410 | 2020.06.24 12:19 | close | 1204 | 0.01 | 1.06642 | 0.00000 | 0.00000 | -2.03 | 103498.42 |
| 2411 | 2020.06.24 12:19 | close | 1205 | 0.02 | 1.06642 | 0.00000 | 0.00000 | 1.23 | 103499.65 |
| 2412 | 2020.06.24 12:19 | close | 1206 | 0.03 | 1.06642 | 0.00000 | 0.00000 | 11.01 | 103510.67 |
| 2413 | 2020.06.24 20:07 | buy | 1207 | 0.01 | 1.06814 | 0.00000 | 0.00000 | ||
| 2414 | 2020.06.25 12:00 | buy | 1208 | 0.02 | 1.06568 | 0.00000 | 0.00000 | ||
| 2415 | 2020.06.26 16:41 | buy | 1209 | 0.03 | 1.06341 | 0.00000 | 0.00000 | ||
| 2416 | 2020.06.29 14:48 | close | 1207 | 0.01 | 1.06658 | 0.00000 | 0.00000 | -1.89 | 103508.78 |
| 2417 | 2020.06.29 14:48 | close | 1208 | 0.02 | 1.06658 | 0.00000 | 0.00000 | 1.86 | 103510.63 |
| 2418 | 2020.06.29 14:48 | close | 1209 | 0.03 | 1.06658 | 0.00000 | 0.00000 | 10.51 | 103521.14 |
| 2419 | 2020.06.29 20:02 | buy | 1210 | 0.01 | 1.06909 | 0.00000 | 0.00000 | ||
| 2420 | 2020.06.30 16:00 | buy | 1211 | 0.02 | 1.06547 | 0.00000 | 0.00000 | ||
| 2421 | 2020.07.01 08:00 | buy | 1212 | 0.03 | 1.06252 | 0.00000 | 0.00000 | ||
| 2422 | 2020.07.07 03:46 | close | 1210 | 0.01 | 1.06627 | 0.00000 | 0.00000 | -3.37 | 103517.77 |
| 2423 | 2020.07.07 03:46 | close | 1211 | 0.02 | 1.06627 | 0.00000 | 0.00000 | 1.44 | 103519.21 |
| 2424 | 2020.07.07 03:46 | close | 1212 | 0.03 | 1.06627 | 0.00000 | 0.00000 | 12.16 | 103531.37 |
| 2425 | 2020.07.07 03:52 | buy | 1213 | 0.01 | 1.06638 | 0.00000 | 0.00000 | ||
| 2426 | 2020.07.07 12:00 | buy | 1214 | 0.02 | 1.06390 | 0.00000 | 0.00000 | ||
| 2427 | 2020.07.09 20:01 | buy | 1215 | 0.03 | 1.06162 | 0.00000 | 0.00000 | ||
| 2428 | 2020.07.10 13:27 | close | 1213 | 0.01 | 1.06346 | 0.00000 | 0.00000 | -3.42 | 103527.95 |
| 2429 | 2020.07.10 13:27 | close | 1214 | 0.02 | 1.06346 | 0.00000 | 0.00000 | -1.27 | 103526.67 |
| 2430 | 2020.07.10 13:27 | close | 1215 | 0.03 | 1.06345 | 0.00000 | 0.00000 | 5.99 | 103532.66 |
| 2431 | 2020.07.13 00:04 | buy | 1216 | 0.01 | 1.06402 | 0.00000 | 0.00000 | ||
| 2432 | 2020.07.13 12:06 | close | 1216 | 0.01 | 1.06557 | 0.00000 | 0.00000 | 1.70 | 103534.36 |
| 2433 | 2020.07.13 20:00 | buy | 1217 | 0.01 | 1.06911 | 0.00000 | 0.00000 | ||
| 2434 | 2020.07.14 12:00 | buy | 1218 | 0.02 | 1.06648 | 0.00000 | 0.00000 | ||
| 2435 | 2020.07.14 14:04 | close | 1217 | 0.01 | 1.06888 | 0.00000 | 0.00000 | -0.32 | 103534.04 |
| 2436 | 2020.07.14 14:04 | close | 1218 | 0.02 | 1.06888 | 0.00000 | 0.00000 | 5.32 | 103539.36 |
| 2437 | 2020.07.14 20:04 | buy | 1219 | 0.01 | 1.07022 | 0.00000 | 0.00000 | ||
| 2438 | 2020.07.15 01:36 | close | 1219 | 0.01 | 1.07175 | 0.00000 | 0.00000 | 1.66 | 103541.02 |
| 2439 | 2020.07.15 01:37 | buy | 1220 | 0.01 | 1.07179 | 0.00000 | 0.00000 | ||
| 2440 | 2020.07.15 11:57 | close | 1220 | 0.01 | 1.07344 | 0.00000 | 0.00000 | 1.81 | 103542.83 |
| 2441 | 2020.07.15 20:21 | buy | 1221 | 0.01 | 1.07726 | 0.00000 | 0.00000 | ||
| 2442 | 2020.07.16 03:55 | close | 1221 | 0.01 | 1.07882 | 0.00000 | 0.00000 | 1.65 | 103544.48 |
| 2443 | 2020.07.16 03:56 | buy | 1222 | 0.01 | 1.07910 | 0.00000 | 0.00000 | ||
| 2444 | 2020.07.16 12:00 | buy | 1223 | 0.02 | 1.07663 | 0.00000 | 0.00000 | ||
| 2445 | 2020.07.16 15:31 | close | 1222 | 0.01 | 1.07906 | 0.00000 | 0.00000 | -0.09 | 103544.39 |
| 2446 | 2020.07.16 15:31 | close | 1223 | 0.02 | 1.07906 | 0.00000 | 0.00000 | 5.38 | 103549.77 |
| 2447 | 2020.07.16 20:04 | buy | 1224 | 0.01 | 1.07659 | 0.00000 | 0.00000 | ||
| 2448 | 2020.07.17 16:00 | buy | 1225 | 0.02 | 1.07460 | 0.00000 | 0.00000 | ||
| 2449 | 2020.07.20 09:09 | close | 1224 | 0.01 | 1.07694 | 0.00000 | 0.00000 | 0.32 | 103550.09 |
| 2450 | 2020.07.20 09:09 | close | 1225 | 0.02 | 1.07694 | 0.00000 | 0.00000 | 5.14 | 103555.23 |
| 2451 | 2020.07.20 20:00 | buy | 1226 | 0.01 | 1.07481 | 0.00000 | 0.00000 | ||
| 2452 | 2020.07.22 11:49 | close | 1226 | 0.01 | 1.07652 | 0.00000 | 0.00000 | 1.84 | 103557.07 |
| 2453 | 2020.07.22 20:00 | buy | 1227 | 0.01 | 1.07600 | 0.00000 | 0.00000 | ||
| 2454 | 2020.07.23 16:00 | buy | 1228 | 0.02 | 1.07169 | 0.00000 | 0.00000 | ||
| 2455 | 2020.07.23 18:40 | close | 1227 | 0.01 | 1.07478 | 0.00000 | 0.00000 | -1.47 | 103555.60 |
| 2456 | 2020.07.23 18:40 | close | 1228 | 0.02 | 1.07479 | 0.00000 | 0.00000 | 6.89 | 103562.49 |
| 2457 | 2020.07.23 20:05 | sell | 1229 | 0.01 | 1.07461 | 0.00000 | 0.00000 | ||
| 2458 | 2020.07.24 00:34 | close | 1229 | 0.01 | 1.07309 | 0.00000 | 0.00000 | 1.61 | 103564.10 |
| 2459 | 2020.07.24 00:35 | sell | 1230 | 0.01 | 1.07283 | 0.00000 | 0.00000 | ||
| 2460 | 2020.07.24 13:00 | close | 1230 | 0.01 | 1.07231 | 0.00000 | 0.00000 | 0.54 | 103564.64 |
| 2461 | 2020.07.27 01:06 | sell | 1231 | 0.01 | 1.07307 | 0.00000 | 0.00000 | ||
| 2462 | 2020.07.27 12:00 | sell | 1232 | 0.02 | 1.07653 | 0.00000 | 0.00000 | ||
| 2463 | 2020.07.27 16:00 | sell | 1233 | 0.03 | 1.08235 | 0.00000 | 0.00000 | ||
| 2464 | 2020.07.28 13:23 | close | 1231 | 0.01 | 1.07728 | 0.00000 | 0.00000 | -4.84 | 103559.81 |
| 2465 | 2020.07.28 13:23 | close | 1232 | 0.02 | 1.07728 | 0.00000 | 0.00000 | -1.88 | 103557.93 |
| 2466 | 2020.07.28 13:23 | close | 1233 | 0.03 | 1.07728 | 0.00000 | 0.00000 | 16.82 | 103574.75 |
| 2467 | 2020.07.28 20:00 | sell | 1234 | 0.01 | 1.07569 | 0.00000 | 0.00000 | ||
| 2468 | 2020.07.29 16:00 | sell | 1235 | 0.02 | 1.07768 | 0.00000 | 0.00000 | ||
| 2469 | 2020.07.29 19:23 | close | 1234 | 0.01 | 1.07548 | 0.00000 | 0.00000 | 0.14 | 103574.90 |
| 2470 | 2020.07.29 19:23 | close | 1235 | 0.02 | 1.07548 | 0.00000 | 0.00000 | 4.87 | 103579.77 |
| 2471 | 2020.07.29 20:00 | sell | 1236 | 0.01 | 1.07545 | 0.00000 | 0.00000 | ||
| 2472 | 2020.07.30 11:57 | close | 1236 | 0.01 | 1.07390 | 0.00000 | 0.00000 | 1.53 | 103581.30 |
| 2473 | 2020.07.30 20:00 | sell | 1237 | 0.01 | 1.07577 | 0.00000 | 0.00000 | ||
| 2474 | 2020.07.31 08:00 | sell | 1238 | 0.02 | 1.07844 | 0.00000 | 0.00000 | ||
| 2475 | 2020.07.31 12:02 | close | 1237 | 0.01 | 1.07602 | 0.00000 | 0.00000 | -0.38 | 103580.92 |
| 2476 | 2020.07.31 12:02 | close | 1238 | 0.02 | 1.07601 | 0.00000 | 0.00000 | 5.38 | 103586.30 |
| 2477 | 2020.08.03 01:01 | sell | 1239 | 0.01 | 1.07568 | 0.00000 | 0.00000 | ||
| 2478 | 2020.08.03 08:00 | sell | 1240 | 0.02 | 1.07780 | 0.00000 | 0.00000 | ||
| 2479 | 2020.08.03 12:00 | sell | 1241 | 0.03 | 1.08024 | 0.00000 | 0.00000 | ||
| 2480 | 2020.08.03 13:21 | close | 1239 | 0.01 | 1.07675 | 0.00000 | 0.00000 | -1.24 | 103585.06 |
| 2481 | 2020.08.03 13:21 | close | 1240 | 0.02 | 1.07676 | 0.00000 | 0.00000 | 2.26 | 103587.32 |
| 2482 | 2020.08.03 13:21 | close | 1241 | 0.03 | 1.07676 | 0.00000 | 0.00000 | 11.62 | 103598.94 |
| 2483 | 2020.08.03 20:00 | buy | 1242 | 0.01 | 1.08008 | 0.00000 | 0.00000 | ||
| 2484 | 2020.08.04 16:00 | buy | 1243 | 0.02 | 1.07446 | 0.00000 | 0.00000 | ||
| 2485 | 2020.08.04 23:02 | close | 1242 | 0.01 | 1.07785 | 0.00000 | 0.00000 | -2.57 | 103596.37 |
| 2486 | 2020.08.04 23:02 | close | 1243 | 0.02 | 1.07785 | 0.00000 | 0.00000 | 7.55 | 103603.92 |
| 2487 | 2020.08.04 23:07 | sell | 1244 | 0.01 | 1.07779 | 0.00000 | 0.00000 | ||
| 2488 | 2020.08.06 11:58 | close | 1244 | 0.01 | 1.07620 | 0.00000 | 0.00000 | 1.53 | 103605.45 |
| 2489 | 2020.08.06 20:04 | buy | 1245 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
| 2490 | 2020.08.07 08:00 | buy | 1246 | 0.02 | 1.07964 | 0.00000 | 0.00000 | ||
| 2491 | 2020.08.07 13:07 | close | 1245 | 0.01 | 1.08048 | 0.00000 | 0.00000 | -1.42 | 103604.03 |
| 2492 | 2020.08.07 13:07 | close | 1246 | 0.02 | 1.08048 | 0.00000 | 0.00000 | 1.81 | 103605.84 |
| 2493 | 2020.08.10 01:02 | sell | 1247 | 0.01 | 1.07529 | 0.00000 | 0.00000 | ||
| 2494 | 2020.08.10 12:00 | sell | 1248 | 0.02 | 1.07774 | 0.00000 | 0.00000 | ||
| 2495 | 2020.08.10 19:21 | close | 1247 | 0.01 | 1.07524 | 0.00000 | 0.00000 | 0.01 | 103605.85 |
| 2496 | 2020.08.10 19:21 | close | 1248 | 0.02 | 1.07524 | 0.00000 | 0.00000 | 5.54 | 103611.39 |
| 2497 | 2020.08.10 20:13 | sell | 1249 | 0.01 | 1.07506 | 0.00000 | 0.00000 | ||
| 2498 | 2020.08.11 20:00 | sell | 1250 | 0.02 | 1.07777 | 0.00000 | 0.00000 | ||
| 2499 | 2020.08.12 13:52 | close | 1249 | 0.01 | 1.07528 | 0.00000 | 0.00000 | -0.39 | 103611.00 |
| 2500 | 2020.08.12 13:52 | close | 1250 | 0.02 | 1.07528 | 0.00000 | 0.00000 | 5.41 | 103616.41 |
| 2501 | 2020.08.12 20:07 | sell | 1251 | 0.01 | 1.07432 | 0.00000 | 0.00000 | ||
| 2502 | 2020.08.13 12:00 | sell | 1252 | 0.02 | 1.07632 | 0.00000 | 0.00000 | ||
| 2503 | 2020.08.14 13:00 | close | 1251 | 0.01 | 1.07518 | 0.00000 | 0.00000 | -1.22 | 103615.19 |
| 2504 | 2020.08.14 13:00 | close | 1252 | 0.02 | 1.07518 | 0.00000 | 0.00000 | 2.37 | 103617.56 |
| 2505 | 2020.08.17 01:01 | buy | 1253 | 0.01 | 1.07673 | 0.00000 | 0.00000 | ||
| 2506 | 2020.08.17 05:41 | close | 1253 | 0.01 | 1.07825 | 0.00000 | 0.00000 | 1.67 | 103619.23 |
| 2507 | 2020.08.17 06:04 | buy | 1254 | 0.01 | 1.07814 | 0.00000 | 0.00000 | ||
| 2508 | 2020.08.17 12:00 | buy | 1255 | 0.02 | 1.07494 | 0.00000 | 0.00000 | ||
| 2509 | 2020.08.18 11:29 | close | 1254 | 0.01 | 1.07760 | 0.00000 | 0.00000 | -0.67 | 103618.56 |
| 2510 | 2020.08.18 11:29 | close | 1255 | 0.02 | 1.07760 | 0.00000 | 0.00000 | 5.86 | 103624.42 |
| 2511 | 2020.08.18 20:00 | buy | 1256 | 0.01 | 1.07748 | 0.00000 | 0.00000 | ||
| 2512 | 2020.08.19 14:21 | close | 1256 | 0.01 | 1.07961 | 0.00000 | 0.00000 | 2.33 | 103626.75 |
| 2513 | 2020.08.19 20:03 | buy | 1257 | 0.01 | 1.08398 | 0.00000 | 0.00000 | ||
| 2514 | 2020.08.20 12:00 | buy | 1258 | 0.02 | 1.07985 | 0.00000 | 0.00000 | ||
| 2515 | 2020.08.20 20:00 | buy | 1259 | 0.03 | 1.07741 | 0.00000 | 0.00000 | ||
| 2516 | 2020.08.24 20:05 | buy | 1260 | 0.04 | 1.07456 | 0.00000 | 0.00000 | ||
| 2517 | 2020.09.01 02:39 | close | 1257 | 0.01 | 1.07919 | 0.00000 | 0.00000 | -5.69 | 103621.05 |
| 2518 | 2020.09.01 02:39 | close | 1258 | 0.02 | 1.07921 | 0.00000 | 0.00000 | -1.92 | 103619.14 |
| 2519 | 2020.09.01 02:39 | close | 1259 | 0.03 | 1.07921 | 0.00000 | 0.00000 | 5.34 | 103624.48 |
| 2520 | 2020.09.01 02:39 | close | 1260 | 0.04 | 1.07921 | 0.00000 | 0.00000 | 20.10 | 103644.57 |
| 2521 | 2020.09.01 02:40 | buy | 1261 | 0.01 | 1.07930 | 0.00000 | 0.00000 | ||
| 2522 | 2020.09.01 12:01 | close | 1261 | 0.01 | 1.08083 | 0.00000 | 0.00000 | 1.68 | 103646.25 |
| 2523 | 2020.09.01 20:14 | buy | 1262 | 0.01 | 1.08342 | 0.00000 | 0.00000 | ||
| 2524 | 2020.09.02 04:01 | close | 1262 | 0.01 | 1.08498 | 0.00000 | 0.00000 | 1.69 | 103647.94 |
| 2525 | 2020.09.02 04:02 | buy | 1263 | 0.01 | 1.08512 | 0.00000 | 0.00000 | ||
| 2526 | 2020.09.02 12:00 | buy | 1264 | 0.02 | 1.08240 | 0.00000 | 0.00000 | ||
| 2527 | 2020.09.02 20:00 | buy | 1265 | 0.03 | 1.08013 | 0.00000 | 0.00000 | ||
| 2528 | 2020.09.03 20:00 | buy | 1266 | 0.04 | 1.07722 | 0.00000 | 0.00000 | ||
| 2529 | 2020.09.04 17:40 | close | 1263 | 0.01 | 1.08004 | 0.00000 | 0.00000 | -5.83 | 103642.11 |
| 2530 | 2020.09.04 17:40 | close | 1264 | 0.02 | 1.08004 | 0.00000 | 0.00000 | -5.55 | 103636.56 |
| 2531 | 2020.09.04 17:40 | close | 1265 | 0.03 | 1.08004 | 0.00000 | 0.00000 | -0.66 | 103635.90 |
| 2532 | 2020.09.04 17:40 | close | 1266 | 0.04 | 1.08004 | 0.00000 | 0.00000 | 12.44 | 103648.33 |
| 2533 | 2020.09.07 01:01 | buy | 1267 | 0.01 | 1.08171 | 0.00000 | 0.00000 | ||
| 2534 | 2020.09.07 20:31 | close | 1267 | 0.01 | 1.08325 | 0.00000 | 0.00000 | 1.70 | 103650.03 |
| 2535 | 2020.09.07 20:32 | buy | 1268 | 0.01 | 1.08340 | 0.00000 | 0.00000 | ||
| 2536 | 2020.09.08 20:00 | buy | 1269 | 0.02 | 1.08099 | 0.00000 | 0.00000 | ||
| 2537 | 2020.09.09 20:00 | buy | 1270 | 0.03 | 1.07813 | 0.00000 | 0.00000 | ||
| 2538 | 2020.09.10 12:00 | buy | 1271 | 0.04 | 1.07533 | 0.00000 | 0.00000 | ||
| 2539 | 2020.09.11 13:11 | close | 1268 | 0.01 | 1.07825 | 0.00000 | 0.00000 | -5.95 | 103644.08 |
| 2540 | 2020.09.11 13:11 | close | 1269 | 0.02 | 1.07825 | 0.00000 | 0.00000 | -6.44 | 103637.64 |
| 2541 | 2020.09.11 13:11 | close | 1270 | 0.03 | 1.07825 | 0.00000 | 0.00000 | 0.05 | 103637.68 |
| 2542 | 2020.09.11 13:11 | close | 1271 | 0.04 | 1.07825 | 0.00000 | 0.00000 | 12.89 | 103650.57 |
| 2543 | 2020.09.14 01:07 | sell | 1272 | 0.01 | 1.07627 | 0.00000 | 0.00000 | ||
| 2544 | 2020.09.15 08:00 | sell | 1273 | 0.02 | 1.07846 | 0.00000 | 0.00000 | ||
| 2545 | 2020.09.15 16:58 | close | 1272 | 0.01 | 1.07603 | 0.00000 | 0.00000 | 0.17 | 103650.75 |
| 2546 | 2020.09.15 16:58 | close | 1273 | 0.02 | 1.07603 | 0.00000 | 0.00000 | 5.38 | 103656.13 |
| 2547 | 2020.09.15 20:01 | sell | 1274 | 0.01 | 1.07621 | 0.00000 | 0.00000 | ||
| 2548 | 2020.09.16 17:08 | close | 1274 | 0.01 | 1.07463 | 0.00000 | 0.00000 | 1.68 | 103657.81 |
| 2549 | 2020.09.16 20:00 | sell | 1275 | 0.01 | 1.07453 | 0.00000 | 0.00000 | ||
| 2550 | 2020.09.17 06:19 | close | 1275 | 0.01 | 1.07300 | 0.00000 | 0.00000 | 1.51 | 103659.33 |
| 2551 | 2020.09.17 06:20 | sell | 1276 | 0.01 | 1.07281 | 0.00000 | 0.00000 | ||
| 2552 | 2020.09.17 12:00 | sell | 1277 | 0.02 | 1.07488 | 0.00000 | 0.00000 | ||
| 2553 | 2020.09.18 12:00 | sell | 1278 | 0.03 | 1.07724 | 0.00000 | 0.00000 | ||
| 2554 | 2020.09.24 20:00 | sell | 1279 | 0.04 | 1.08028 | 0.00000 | 0.00000 | ||
| 2555 | 2020.10.05 02:15 | close | 1276 | 0.01 | 1.07500 | 0.00000 | 0.00000 | -3.39 | 103655.94 |
| 2556 | 2020.10.05 02:15 | close | 1277 | 0.02 | 1.07500 | 0.00000 | 0.00000 | -2.12 | 103653.82 |
| 2557 | 2020.10.05 02:15 | close | 1278 | 0.03 | 1.07500 | 0.00000 | 0.00000 | 4.95 | 103658.77 |
| 2558 | 2020.10.05 02:15 | close | 1279 | 0.04 | 1.07500 | 0.00000 | 0.00000 | 21.59 | 103680.35 |
| 2559 | 2020.10.05 02:17 | sell | 1280 | 0.01 | 1.07476 | 0.00000 | 0.00000 | ||
| 2560 | 2020.10.05 12:00 | sell | 1281 | 0.02 | 1.07677 | 0.00000 | 0.00000 | ||
| 2561 | 2020.10.05 20:00 | sell | 1282 | 0.03 | 1.07910 | 0.00000 | 0.00000 | ||
| 2562 | 2020.10.09 13:34 | close | 1280 | 0.01 | 1.07715 | 0.00000 | 0.00000 | -3.06 | 103677.29 |
| 2563 | 2020.10.09 13:34 | close | 1281 | 0.02 | 1.07715 | 0.00000 | 0.00000 | -1.60 | 103675.69 |
| 2564 | 2020.10.09 13:34 | close | 1282 | 0.03 | 1.07715 | 0.00000 | 0.00000 | 5.46 | 103681.15 |
| 2565 | 2020.10.12 00:11 | sell | 1283 | 0.01 | 1.07595 | 0.00000 | 0.00000 | ||
| 2566 | 2020.10.12 14:11 | close | 1283 | 0.01 | 1.07426 | 0.00000 | 0.00000 | 1.86 | 103683.01 |
| 2567 | 2020.10.12 20:04 | sell | 1284 | 0.01 | 1.07376 | 0.00000 | 0.00000 | ||
| 2568 | 2020.10.15 10:07 | close | 1284 | 0.01 | 1.07186 | 0.00000 | 0.00000 | 1.82 | 103684.83 |
| 2569 | 2020.10.15 20:02 | sell | 1285 | 0.01 | 1.06975 | 0.00000 | 0.00000 | ||
| 2570 | 2020.10.16 20:00 | sell | 1286 | 0.02 | 1.07270 | 0.00000 | 0.00000 | ||
| 2571 | 2020.10.23 13:18 | close | 1285 | 0.01 | 1.07130 | 0.00000 | 0.00000 | -2.22 | 103682.61 |
| 2572 | 2020.10.23 13:18 | close | 1286 | 0.02 | 1.07128 | 0.00000 | 0.00000 | 2.33 | 103684.95 |
| 2573 | 2020.10.26 00:06 | sell | 1287 | 0.01 | 1.07204 | 0.00000 | 0.00000 | ||
| 2574 | 2020.10.28 05:33 | close | 1287 | 0.01 | 1.07033 | 0.00000 | 0.00000 | 1.77 | 103686.71 |
| 2575 | 2020.10.28 05:34 | sell | 1288 | 0.01 | 1.07035 | 0.00000 | 0.00000 | ||
| 2576 | 2020.10.28 15:23 | close | 1288 | 0.01 | 1.06872 | 0.00000 | 0.00000 | 1.79 | 103688.50 |
| 2577 | 2020.10.28 20:00 | sell | 1289 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
| 2578 | 2020.10.30 16:28 | close | 1289 | 0.01 | 1.06872 | 0.00000 | 0.00000 | 0.07 | 103688.57 |
| 2579 | 2020.11.02 00:54 | sell | 1290 | 0.01 | 1.06736 | 0.00000 | 0.00000 | ||
| 2580 | 2020.11.02 16:00 | sell | 1291 | 0.02 | 1.06930 | 0.00000 | 0.00000 | ||
| 2581 | 2020.11.04 04:47 | close | 1290 | 0.01 | 1.06658 | 0.00000 | 0.00000 | 0.73 | 103689.30 |
| 2582 | 2020.11.04 04:47 | close | 1291 | 0.02 | 1.06658 | 0.00000 | 0.00000 | 5.81 | 103695.11 |
| 2583 | 2020.11.04 04:48 | sell | 1292 | 0.01 | 1.06621 | 0.00000 | 0.00000 | ||
| 2584 | 2020.11.04 12:00 | sell | 1293 | 0.02 | 1.06896 | 0.00000 | 0.00000 | ||
| 2585 | 2020.11.05 16:00 | sell | 1294 | 0.03 | 1.07213 | 0.00000 | 0.00000 | ||
| 2586 | 2020.11.06 03:01 | close | 1292 | 0.01 | 1.06851 | 0.00000 | 0.00000 | -2.84 | 103692.27 |
| 2587 | 2020.11.06 03:01 | close | 1293 | 0.02 | 1.06851 | 0.00000 | 0.00000 | 0.49 | 103692.76 |
| 2588 | 2020.11.06 03:01 | close | 1294 | 0.03 | 1.06851 | 0.00000 | 0.00000 | 11.92 | 103704.68 |
| 2589 | 2020.11.06 03:02 | sell | 1295 | 0.01 | 1.06840 | 0.00000 | 0.00000 | ||
| 2590 | 2020.11.06 14:47 | close | 1295 | 0.01 | 1.06823 | 0.00000 | 0.00000 | 0.15 | 103704.83 |
| 2591 | 2020.11.09 00:49 | sell | 1296 | 0.01 | 1.06915 | 0.00000 | 0.00000 | ||
| 2592 | 2020.11.09 16:00 | sell | 1297 | 0.02 | 1.07887 | 0.00000 | 0.00000 | ||
| 2593 | 2020.11.10 12:00 | sell | 1298 | 0.03 | 1.08144 | 0.00000 | 0.00000 | ||
| 2594 | 2020.11.25 08:00 | sell | 1299 | 0.04 | 1.08412 | 0.00000 | 0.00000 | ||
| 2595 | 2020.12.08 13:59 | close | 1296 | 0.01 | 1.07771 | 0.00000 | 0.00000 | -11.27 | 103693.57 |
| 2596 | 2020.12.08 13:59 | close | 1297 | 0.02 | 1.07771 | 0.00000 | 0.00000 | -0.68 | 103692.88 |
| 2597 | 2020.12.08 13:59 | close | 1298 | 0.03 | 1.07771 | 0.00000 | 0.00000 | 7.81 | 103700.69 |
| 2598 | 2020.12.08 13:59 | close | 1299 | 0.04 | 1.07771 | 0.00000 | 0.00000 | 25.79 | 103726.48 |
| 2599 | 2020.12.08 20:05 | sell | 1300 | 0.01 | 1.07643 | 0.00000 | 0.00000 | ||
| 2600 | 2020.12.09 19:29 | close | 1300 | 0.01 | 1.07485 | 0.00000 | 0.00000 | 1.67 | 103728.16 |
| 2601 | 2020.12.09 20:02 | sell | 1301 | 0.01 | 1.07480 | 0.00000 | 0.00000 | ||
| 2602 | 2020.12.11 16:00 | sell | 1302 | 0.02 | 1.07798 | 0.00000 | 0.00000 | ||
| 2603 | 2020.12.17 08:00 | sell | 1303 | 0.03 | 1.08087 | 0.00000 | 0.00000 | ||
| 2604 | 2020.12.17 20:00 | sell | 1304 | 0.04 | 1.08422 | 0.00000 | 0.00000 | ||
| 2605 | 2020.12.25 09:55 | close at stop | 1304 | 0.04 | 1.08657 | 0.00000 | 0.00000 | -12.50 | 103715.66 |
| 2606 | 2020.12.25 09:55 | close at stop | 1303 | 0.03 | 1.08657 | 0.00000 | 0.00000 | -20.68 | 103694.98 |
| 2607 | 2020.12.25 09:55 | close at stop | 1302 | 0.02 | 1.08657 | 0.00000 | 0.00000 | -20.95 | 103674.03 |
| 2608 | 2020.12.25 09:55 | close at stop | 1301 | 0.01 | 1.08657 | 0.00000 | 0.00000 | -14.28 | 103659.75 |