Strategy Tester Report
Camel Trader Pro Full
Alpari-Pro.ECN-Demo (Build 1280)

СимволEURCHF (Euro vs Swiss Franc)
Период1 Час (H1) 2015.03.02 00:00 - 2020.12.28 11:00 (2015.03.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыCamelTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=629627; SpreadAllowed=50; IndicatorsSet="*********************************************************************"; AwesomeOscillator="****************************"; EnableAwesome=true; AwesomeTimeframe=1; AwesomeReverseRules=false; AcceleratorOscillator="****************************"; EnableAcceleratorOscillator=true; AcceleratorTimeframe=1; AcceleratorReverseRules=false; IndicatorsMa="****************************"; EnableMa=true; MaPeriod=115; MaMethod=1; MaPrice=4; MaTimeframe=60; MaReverseRules=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=5; GridRules="*********************************************************************"; MaxOrders=30; CoeffSum=1; MinimumDistance=185; OneTradeBarGrid=true; TimeframeSecondaryOrder=240; Close_Rules="*********************************************************************"; TakeProfit=150; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=50; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=5000; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=12; TradeComment="Camel EUECHF Ostap.Bender v 1.1"; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true;
Баров в истории36408Смоделировано тиков94559154Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит100000.00Спре䏥६Ґ­­лҐ
Чистая прибыль3659.75Общая прибыль6291.68Общий убыток-2631.93
Прибыльность2.39Матожидание выигрыша2.81
Абсолютная просадка188.22Максимальная просадка1103.67 (1.07%)Относительная просадка1.07% (1103.67)
Всего сделок1304Короткие позиции (% выигравших)779 (68.68%)Длинные позиции (% выигравших)525 (70.86%)
Прибыльные сделки (% от всех)907 (69.56%)Убыточные сделки (% от всех)397 (30.44%)
Самая большаяприбыльная сделка190.86убыточная сделка-75.16
Средняяприбыльная сделка6.94убыточная сделка-6.63
Максимальное количествонепрерывных выигрышей (прибыль)14 (231.08)непрерывных проигрышей (убыток)6 (-170.76)
Макс.непрерывная прибыль (число выигрышей)341.23 (11)непрерывный убыток (число проигрышей)-251.89 (5)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.03.02 01:08sell10.011.066410.000000.00000
22015.03.02 12:00sell20.021.072290.000000.00000
32015.03.02 18:34close10.011.068790.000000.00000-2.7199997.29
42015.03.02 18:34close20.021.068790.000000.000007.79100005.08
52015.03.02 20:03sell30.011.072190.000000.00000
62015.03.03 00:04close30.011.070650.000000.000001.63100006.71
72015.03.03 00:08buy40.011.070900.000000.00000
82015.03.03 09:15close40.011.072620.000000.000001.90100008.61
92015.03.03 20:09buy50.011.075790.000000.00000
102015.03.04 04:00buy60.021.073630.000000.00000
112015.03.04 16:00buy70.031.069570.000000.00000
122015.03.05 08:09buy80.041.066420.000000.00000
132015.03.05 14:05close50.011.071300.000000.00000-5.17100003.44
142015.03.05 14:05close60.021.071300.000000.00000-5.4499998.00
152015.03.05 14:05close70.031.071300.000000.000005.53100003.53
162015.03.05 14:05close80.041.071300.000000.0000021.79100025.32
172015.03.05 20:00buy90.011.073010.000000.00000
182015.03.05 21:01close90.011.074580.000000.000001.72100027.04
192015.03.05 21:02buy100.011.074740.000000.00000
202015.03.06 04:00buy110.021.072630.000000.00000
212015.03.06 10:44close100.011.075000.000000.000000.24100027.28
222015.03.06 10:44close110.021.075070.000000.000005.41100032.69
232015.03.09 00:04sell120.011.068580.000000.00000
242015.03.09 12:00sell130.021.070740.000000.00000
252015.03.09 16:09close120.011.068380.000000.000000.19100032.88
262015.03.09 16:09close130.021.068380.000000.000005.23100038.11
272015.03.09 20:06sell140.011.069030.000000.00000
282015.03.10 05:28close140.011.067510.000000.000001.61100039.72
292015.03.10 05:36sell150.011.069350.000000.00000
302015.03.10 10:50close150.011.067810.000000.000001.69100041.41
312015.03.10 20:06sell160.011.069400.000000.00000
322015.03.10 20:50close160.011.067810.000000.000001.75100043.16
332015.03.10 20:51sell170.011.067700.000000.00000
342015.03.11 11:37close170.011.066090.000000.000001.71100044.88
352015.03.11 20:07sell180.011.063200.000000.00000
362015.03.12 20:00sell190.021.066740.000000.00000
372015.03.13 08:42close180.011.064000.000000.00000-1.16100043.72
382015.03.13 08:42close190.021.064000.000000.000005.97100049.68
392015.03.16 00:15sell200.011.055230.000000.00000
402015.03.16 04:00sell210.021.057680.000000.00000
412015.03.16 16:00sell220.031.062750.000000.00000
422015.03.16 20:00sell230.041.065970.000000.00000
432015.03.18 16:07close200.011.060530.000000.00000-6.11100043.57
442015.03.18 16:07close210.021.060440.000000.00000-6.51100037.06
452015.03.18 16:07close220.031.060440.000000.000007.34100044.40
462015.03.18 16:07close230.041.060440.000000.0000024.27100068.67
472015.03.18 20:04sell240.011.057590.000000.00000
482015.03.19 00:00sell250.021.063660.000000.00000
492015.03.19 04:00sell260.031.067600.000000.00000
502015.03.19 09:40close240.011.062880.000000.00000-6.16100062.51
512015.03.19 09:40close250.021.062880.000000.000001.67100064.18
522015.03.19 09:40close260.031.062880.000000.0000015.80100079.98
532015.03.19 20:06sell270.011.054780.000000.00000
542015.03.20 08:00sell280.021.056960.000000.00000
552015.03.20 09:17close270.011.054580.000000.000000.12100080.11
562015.03.20 09:17close280.021.054580.000000.000005.28100085.39
572015.03.23 00:01sell290.011.058500.000000.00000
582015.03.23 03:41close290.011.056970.000000.000001.68100087.07
592015.03.23 03:42sell300.011.056710.000000.00000
602015.03.23 17:15close300.011.055010.000000.000001.87100088.94
612015.03.23 20:00sell310.011.057740.000000.00000
622015.03.24 09:52close310.011.056130.000000.000001.71100090.65
632015.03.24 20:00sell320.011.045150.000000.00000
642015.03.25 04:00sell330.021.047630.000000.00000
652015.03.25 16:00sell340.031.051790.000000.00000
662015.03.26 12:24close320.011.047460.000000.00000-2.86100087.79
672015.03.26 12:24close330.021.047460.000000.00000-0.03100087.76
682015.03.26 12:24close340.031.047460.000000.0000013.98100101.74
692015.03.26 20:06sell350.011.047980.000000.00000
702015.03.27 10:16close350.011.046100.000000.000002.01100103.75
712015.03.30 00:10sell360.011.046980.000000.00000
722015.03.30 07:15close360.011.045450.000000.000001.68100105.43
732015.03.30 07:33sell370.011.045080.000000.00000
742015.03.30 12:00sell380.021.047060.000000.00000
752015.03.30 14:11close370.011.044870.000000.000000.20100105.63
762015.03.30 14:11close380.021.044870.000000.000004.84100110.47
772015.03.30 20:00sell390.011.048260.000000.00000
782015.03.31 07:14close390.011.046400.000000.000001.99100112.47
792015.03.31 07:15sell400.011.045670.000000.00000
802015.03.31 13:21close400.011.044180.000000.000001.63100114.10
812015.03.31 20:00sell410.011.043590.000000.00000
822015.04.01 14:38close410.011.041980.000000.000001.71100115.81
832015.04.01 20:18sell420.011.040720.000000.00000
842015.04.02 14:58close420.011.039160.000000.000001.55100117.37
852015.04.02 20:05sell430.011.043500.000000.00000
862015.04.03 15:19close430.011.043120.000000.000000.32100117.69
872015.04.06 00:09buy440.011.046090.000000.00000
882015.04.06 02:41close440.011.047620.000000.000001.68100119.37
892015.04.06 02:42buy450.011.047940.000000.00000
902015.04.06 09:08buy460.021.045980.000000.00000
912015.04.06 17:12close450.011.048200.000000.000000.26100119.63
922015.04.06 17:12close460.021.048200.000000.000004.91100124.54
932015.04.06 20:06buy470.011.048810.000000.00000
942015.04.07 08:00buy480.021.046270.000000.00000
952015.04.08 16:00buy490.031.043800.000000.00000
962015.04.10 12:00buy500.041.038400.000000.00000
972015.04.13 20:00buy510.051.033100.000000.00000
982015.04.16 20:00buy520.061.028850.000000.00000
992015.04.22 20:14close470.011.038430.000000.00000-12.05100112.50
1002015.04.22 20:14close480.021.038490.000000.00000-18.19100094.31
1012015.04.22 20:14close490.031.038490.000000.00000-18.88100075.42
1022015.04.22 20:14close500.041.038490.000000.00000-0.56100074.86
1032015.04.22 20:14close510.051.038490.000000.0000029.18100104.04
1042015.04.22 20:14close520.061.038490.000000.0000064.31100168.35
1052015.04.22 20:15buy530.011.038320.000000.00000
1062015.04.22 21:52close530.011.039830.000000.000001.66100170.01
1072015.04.22 21:53buy540.011.040330.000000.00000
1082015.04.22 22:23close540.011.042280.000000.000002.15100172.16
1092015.04.22 22:24buy550.011.042710.000000.00000
1102015.04.23 04:00buy560.021.040200.000000.00000
1112015.04.23 12:00buy570.031.036960.000000.00000
1122015.04.23 20:00buy580.041.032770.000000.00000
1132015.04.24 18:48close550.011.036930.000000.00000-6.62100165.54
1142015.04.24 18:48close560.021.036930.000000.00000-7.47100158.07
1152015.04.24 18:48close570.031.036930.000000.00000-0.28100157.79
1162015.04.24 18:48close580.041.036930.000000.0000018.47100176.26
1172015.04.27 00:10buy590.011.037250.000000.00000
1182015.04.27 10:06close590.011.038920.000000.000001.84100178.10
1192015.04.27 20:06buy600.011.037960.000000.00000
1202015.04.27 20:31close600.011.039630.000000.000001.84100179.94
1212015.04.27 20:32buy610.011.039350.000000.00000
1222015.04.27 22:59close610.011.040970.000000.000001.78100181.72
1232015.04.27 23:00buy620.011.041380.000000.00000
1242015.04.28 04:00buy630.021.039100.000000.00000
1252015.04.28 11:57close620.011.041800.000000.000000.41100182.13
1262015.04.28 11:57close630.021.041830.000000.000006.06100188.19
1272015.04.28 20:00buy640.011.047600.000000.00000
1282015.04.28 22:54close640.011.049160.000000.000001.72100189.91
1292015.04.28 23:00buy650.011.049270.000000.00000
1302015.04.29 20:00buy660.021.045540.000000.00000
1312015.04.30 10:58close650.011.048470.000000.00000-1.02100188.89
1322015.04.30 10:58close660.021.048470.000000.000006.39100195.28
1332015.04.30 20:14buy670.011.051570.000000.00000
1342015.05.01 00:00buy680.021.047510.000000.00000
1352015.05.01 20:00buy690.031.045200.000000.00000
1362015.05.04 16:12buy700.041.042320.000000.00000
1372015.05.05 16:00buy710.051.038840.000000.00000
1382015.05.07 16:00buy720.061.034070.000000.00000
1392015.05.08 18:00close670.011.040840.000000.00000-12.27100183.00
1402015.05.08 18:00close680.021.040840.000000.00000-15.36100167.64
1412015.05.08 18:00close690.031.040840.000000.00000-15.26100152.38
1422015.05.08 18:00close700.041.040840.000000.00000-7.31100145.07
1432015.05.08 18:00close710.051.040840.000000.0000010.54100155.61
1442015.05.08 18:00close720.061.040840.000000.0000045.32100200.93
1452015.05.11 00:45buy730.011.043700.000000.00000
1462015.05.11 04:00buy740.021.041400.000000.00000
1472015.05.12 10:27close730.011.043720.000000.00000-0.04100200.89
1482015.05.12 10:27close740.021.043720.000000.000005.10100205.99
1492015.05.12 20:01buy750.011.042440.000000.00000
1502015.05.14 08:15buy760.021.040590.000000.00000
1512015.05.14 11:22close750.011.042770.000000.000000.25100206.24
1522015.05.14 11:22close760.021.042720.000000.000004.71100210.95
1532015.05.14 20:05sell770.011.039530.000000.00000
1542015.05.15 08:00sell780.021.041520.000000.00000
1552015.05.15 16:00sell790.031.048040.000000.00000
1562015.05.19 10:29close770.011.042390.000000.00000-3.42100207.53
1572015.05.19 10:29close780.021.042430.000000.00000-2.35100205.18
1582015.05.19 10:29close790.031.042440.000000.0000018.44100223.62
1592015.05.19 20:00sell800.011.043500.000000.00000
1602015.05.20 08:59close800.011.041830.000000.000001.77100225.39
1612015.05.20 20:04sell810.011.039760.000000.00000
1622015.05.22 08:00sell820.021.041950.000000.00000
1632015.05.22 13:15close810.011.040910.000000.00000-1.55100223.84
1642015.05.22 13:15close820.021.040910.000000.000002.26100226.10
1652015.05.25 00:49sell830.011.037620.000000.00000
1662015.05.25 00:58close830.011.036110.000000.000001.66100227.76
1672015.05.25 01:10sell840.011.036960.000000.00000
1682015.05.25 08:06close840.011.035400.000000.000001.71100229.47
1692015.05.25 20:00sell850.011.038150.000000.00000
1702015.05.26 03:47close850.011.036320.000000.000001.96100231.44
1712015.05.26 03:48sell860.011.036010.000000.00000
1722015.05.26 12:30close860.011.034230.000000.000001.96100233.40
1732015.05.26 20:07sell870.011.034500.000000.00000
1742015.05.27 00:01sell880.021.036930.000000.00000
1752015.05.27 10:00close870.011.034490.000000.00000-0.09100233.31
1762015.05.27 10:00close880.021.034490.000000.000005.41100238.72
1772015.05.27 20:02sell890.011.034250.000000.00000
1782015.05.28 17:32close890.011.032730.000000.000001.50100240.23
1792015.05.28 20:06sell900.011.032460.000000.00000
1802015.05.28 20:33close900.011.030900.000000.000001.71100241.94
1812015.05.28 20:34sell910.011.030970.000000.00000
1822015.05.29 00:06sell920.021.033350.000000.00000
1832015.05.29 13:52close910.011.032370.000000.00000-1.68100240.26
1842015.05.29 13:52close920.021.032370.000000.000002.12100242.38
1852015.06.01 01:09sell930.011.032320.000000.00000
1862015.06.01 17:15close930.011.030660.000000.000001.82100244.20
1872015.06.01 20:02sell940.011.033500.000000.00000
1882015.06.02 09:39close940.011.031690.000000.000001.94100246.15
1892015.06.02 20:04buy950.011.042570.000000.00000
1902015.06.03 00:24buy960.021.040690.000000.00000
1912015.06.03 14:51close950.011.042840.000000.000000.24100246.39
1922015.06.03 14:51close960.021.042840.000000.000004.76100251.15
1932015.06.03 20:00buy970.011.051930.000000.00000
1942015.06.03 22:33close970.011.053460.000000.000001.68100252.83
1952015.06.03 22:37buy980.011.053850.000000.00000
1962015.06.04 11:22close980.011.055370.000000.000001.61100254.43
1972015.06.04 20:08buy990.011.052960.000000.00000
1982015.06.05 00:01buy1000.021.049580.000000.00000
1992015.06.05 16:23close990.011.050910.000000.00000-2.37100252.06
2002015.06.05 16:23close1000.021.050880.000000.000002.84100254.90
2012015.06.08 00:17sell1010.011.044570.000000.00000
2022015.06.08 16:00sell1020.021.047910.000000.00000
2032015.06.09 11:05close1010.011.044540.000000.00000-0.06100254.85
2042015.06.09 11:05close1020.021.044530.000000.000007.41100262.26
2052015.06.09 20:05buy1030.011.049450.000000.00000
2062015.06.09 21:45close1030.011.051060.000000.000001.77100264.03
2072015.06.09 21:46buy1040.011.051160.000000.00000
2082015.06.10 12:00buy1050.021.049210.000000.00000
2092015.06.10 18:15close1040.011.051530.000000.000000.35100264.38
2102015.06.10 18:15close1050.021.051530.000000.000005.13100269.51
2112015.06.10 20:01buy1060.011.053030.000000.00000
2122015.06.10 20:57close1060.011.054540.000000.000001.66100271.17
2132015.06.10 21:04buy1070.011.054420.000000.00000
2142015.06.11 16:00buy1080.021.052220.000000.00000
2152015.06.12 00:54buy1090.031.049960.000000.00000
2162015.06.12 12:00buy1100.041.046840.000000.00000
2172015.06.15 00:50buy1110.051.042890.000000.00000
2182015.06.15 14:44close1070.011.049180.000000.00000-6.03100265.14
2192015.06.15 14:44close1080.021.049180.000000.00000-6.99100258.14
2202015.06.15 14:44close1090.031.049180.000000.00000-2.81100255.33
2212015.06.15 14:44close1100.041.049180.000000.0000010.29100265.62
2222015.06.15 14:44close1110.051.049180.000000.0000035.16100300.78
2232015.06.15 20:12buy1120.011.052970.000000.00000
2242015.06.16 00:00buy1130.021.048940.000000.00000
2252015.06.17 12:01buy1140.031.043460.000000.00000
2262015.06.18 18:36close1120.011.048840.000000.00000-4.78100296.00
2272015.06.18 18:36close1130.021.048840.000000.00000-0.47100295.53
2282015.06.18 18:36close1140.031.048840.000000.0000017.85100313.37
2292015.06.18 20:00buy1150.011.050200.000000.00000
2302015.06.19 00:00buy1160.021.047200.000000.00000
2312015.06.19 12:00buy1170.031.044140.000000.00000
2322015.06.19 16:56close1150.011.046410.000000.00000-4.33100309.04
2332015.06.19 16:56close1160.021.046410.000000.00000-1.85100307.19
2342015.06.19 16:56close1170.031.046410.000000.000007.54100314.73
2352015.06.22 01:06sell1180.011.041860.000000.00000
2362015.06.22 08:00sell1190.021.044940.000000.00000
2372015.06.22 11:00close1180.011.041810.000000.000000.01100314.74
2382015.06.22 11:00close1190.021.041830.000000.000006.91100321.65
2392015.06.22 20:00buy1200.011.046020.000000.00000
2402015.06.23 12:00buy1210.021.043920.000000.00000
2412015.06.23 13:14close1200.011.046740.000000.000000.75100322.40
2422015.06.23 13:14close1210.021.046740.000000.000006.26100328.66
2432015.06.23 20:04sell1220.011.043990.000000.00000
2442015.06.24 20:00sell1230.021.046370.000000.00000
2452015.06.25 16:00sell1240.031.051330.000000.00000
2462015.06.26 04:37close1220.011.046820.000000.00000-3.50100325.17
2472015.06.26 04:37close1230.021.046820.000000.00000-1.53100323.63
2482015.06.26 04:37close1240.031.046820.000000.0000014.92100338.56
2492015.06.26 04:39buy1250.011.047090.000000.00000
2502015.06.26 08:57close1250.011.048620.000000.000001.68100340.24
2512015.06.29 00:02sell1260.011.032460.000000.00000
2522015.06.29 12:00sell1270.021.041670.000000.00000
2532015.06.29 14:41close1260.011.037070.000000.00000-5.23100335.01
2542015.06.29 14:41close1270.021.037070.000000.0000010.27100345.28
2552015.06.29 20:05sell1280.011.038430.000000.00000
2562015.06.30 08:00sell1290.021.041540.000000.00000
2572015.06.30 11:42close1280.011.038430.000000.00000-0.10100345.18
2582015.06.30 11:42close1290.021.038430.000000.000006.91100352.09
2592015.06.30 20:00buy1300.011.043070.000000.00000
2602015.07.01 02:24buy1310.021.041220.000000.00000
2612015.07.01 10:11close1300.011.043440.000000.000000.35100352.44
2622015.07.01 10:11close1310.021.043440.000000.000004.91100357.35
2632015.07.01 20:03buy1320.011.048230.000000.00000
2642015.07.02 12:30close1320.011.049790.000000.000001.65100359.00
2652015.07.02 20:00buy1330.011.048320.000000.00000
2662015.07.03 00:02buy1340.021.046060.000000.00000
2672015.07.06 00:04buy1350.031.036370.000000.00000
2682015.07.06 09:35close1330.011.043230.000000.00000-5.80100353.20
2692015.07.06 09:35close1340.021.043210.000000.00000-6.53100346.67
2702015.07.06 09:35close1350.031.043210.000000.0000022.96100369.63
2712015.07.06 20:01sell1360.011.042990.000000.00000
2722015.07.06 21:36close1360.011.041460.000000.000001.68100371.31
2732015.07.06 21:37sell1370.011.041210.000000.00000
2742015.07.07 11:47close1370.011.039540.000000.000001.78100373.09
2752015.07.07 20:02sell1380.011.038420.000000.00000
2762015.07.08 00:12sell1390.021.041710.000000.00000
2772015.07.08 16:00sell1400.031.047810.000000.00000
2782015.07.14 10:32close1380.011.040810.000000.00000-3.12100369.98
2792015.07.14 10:32close1390.021.040810.000000.000001.28100371.25
2802015.07.14 10:32close1400.031.040810.000000.0000022.50100393.76
2812015.07.14 20:00sell1410.011.041040.000000.00000
2822015.07.15 12:00sell1420.021.043460.000000.00000
2832015.07.16 14:56close1410.011.040860.000000.00000-0.05100393.70
2842015.07.16 14:56close1420.021.040860.000000.000005.43100399.13
2852015.07.16 20:02sell1430.011.041950.000000.00000
2862015.07.17 18:01close1430.011.041820.000000.000000.05100399.19
2872015.07.20 00:18sell1440.011.041480.000000.00000
2882015.07.20 12:00sell1450.021.043940.000000.00000
2892015.07.21 20:00sell1460.031.048700.000000.00000
2902015.07.23 20:00sell1470.041.051780.000000.00000
2912015.07.24 20:00sell1480.051.056510.000000.00000
2922015.07.27 20:00sell1490.061.067320.000000.00000
2932015.07.31 11:56close1440.011.053440.000000.00000-14.21100384.98
2942015.07.31 11:56close1450.021.053440.000000.00000-22.89100362.09
2952015.07.31 11:56close1460.031.053440.000000.00000-18.10100343.98
2962015.07.31 11:56close1470.041.053440.000000.00000-9.40100334.58
2972015.07.31 11:56close1480.051.053440.000000.0000015.12100349.70
2982015.07.31 11:56close1490.061.053440.000000.0000091.41100441.11
2992015.08.03 00:25buy1500.011.061920.000000.00000
3002015.08.03 08:00buy1510.021.059970.000000.00000
3012015.08.03 22:58close1500.011.062160.000000.000000.23100441.34
3022015.08.03 22:58close1510.021.062160.000000.000004.84100446.18
3032015.08.03 23:24buy1520.011.061530.000000.00000
3042015.08.04 13:56close1520.011.063090.000000.000001.69100447.87
3052015.08.04 20:00buy1530.011.066150.000000.00000
3062015.08.05 03:36buy1540.021.064290.000000.00000
3072015.08.05 15:21close1530.011.066460.000000.000000.29100448.16
3082015.08.05 15:21close1540.021.066460.000000.000004.80100452.96
3092015.08.05 20:00buy1550.011.066920.000000.00000
3102015.08.06 08:32close1550.011.068510.000000.000001.69100454.65
3112015.08.06 20:01buy1560.011.071150.000000.00000
3122015.08.07 10:28close1560.011.072740.000000.000001.72100456.37
3132015.08.10 00:14buy1570.011.077190.000000.00000
3142015.08.10 04:56close1570.011.078740.000000.000001.70100458.07
3152015.08.10 04:57buy1580.011.078900.000000.00000
3162015.08.10 12:00buy1590.021.076850.000000.00000
3172015.08.10 15:13close1580.011.079200.000000.000000.30100458.37
3182015.08.10 15:13close1590.021.079200.000000.000005.21100463.58
3192015.08.10 20:03buy1600.011.083810.000000.00000
3202015.08.11 08:00buy1610.021.081060.000000.00000
3212015.08.11 10:45close1600.011.083840.000000.00000-0.02100463.56
3222015.08.11 10:45close1610.021.083840.000000.000006.17100469.73
3232015.08.11 20:04buy1620.011.089620.000000.00000
3242015.08.11 21:09close1620.011.091340.000000.000001.90100471.63
3252015.08.11 21:10buy1630.011.091510.000000.00000
3262015.08.12 10:56close1630.011.093320.000000.000001.97100473.60
3272015.08.12 20:06buy1640.011.085780.000000.00000
3282015.08.12 21:37close1640.011.087330.000000.000001.70100475.30
3292015.08.12 21:38buy1650.011.087410.000000.00000
3302015.08.12 22:38close1650.011.089000.000000.000001.75100477.05
3312015.08.12 22:39buy1660.011.089060.000000.00000
3322015.08.13 12:00buy1670.021.086950.000000.00000
3332015.08.14 13:59close1660.011.087840.000000.00000-1.49100475.56
3342015.08.14 13:59close1670.021.087840.000000.000001.89100477.45
3352015.08.17 00:07sell1680.011.085080.000000.00000
3362015.08.17 10:30close1680.011.083500.000000.000001.74100479.19
3372015.08.17 20:05sell1690.011.081890.000000.00000
3382015.08.18 12:18close1690.011.080310.000000.000001.68100480.87
3392015.08.18 20:03sell1700.011.077130.000000.00000
3402015.08.19 08:00sell1710.021.079130.000000.00000
3412015.08.19 11:56close1700.011.076890.000000.000000.17100481.05
3422015.08.19 11:56close1710.021.076890.000000.000004.96100486.01
3432015.08.19 20:00sell1720.011.072100.000000.00000
3442015.08.20 04:00sell1730.021.074840.000000.00000
3452015.08.20 11:03close1720.011.071980.000000.00000-0.08100485.93
3462015.08.20 11:03close1730.021.071980.000000.000006.35100492.28
3472015.08.20 20:00sell1740.011.077240.000000.00000
3482015.08.21 08:00sell1750.021.079150.000000.00000
3492015.08.21 10:44close1740.011.076830.000000.000000.36100492.64
3502015.08.21 10:44close1750.021.076820.000000.000005.16100497.80
3512015.08.24 01:13sell1760.011.076900.000000.00000
3522015.08.24 08:00sell1770.021.079640.000000.00000
3532015.08.24 12:00sell1780.031.083200.000000.00000
3542015.08.24 14:11close1760.011.079260.000000.00000-2.69100495.11
3552015.08.24 14:11close1770.021.079260.000000.000000.78100495.89
3562015.08.24 14:11close1780.031.079260.000000.0000013.17100509.06
3572015.08.24 20:05buy1790.011.082130.000000.00000
3582015.08.24 20:20close1790.011.083790.000000.000001.83100510.89
3592015.08.24 20:21buy1800.011.083110.000000.00000
3602015.08.24 21:19close1800.011.084630.000000.000001.67100512.56
3612015.08.24 21:20buy1810.011.084690.000000.00000
3622015.08.25 00:36buy1820.021.081380.000000.00000
3632015.08.25 10:44close1810.011.084120.000000.00000-0.70100511.86
3642015.08.25 10:44close1820.021.084120.000000.000006.08100517.94
3652015.08.25 20:08buy1830.011.081070.000000.00000
3662015.08.25 23:31close1830.011.083000.000000.000002.13100520.07
3672015.08.25 23:36sell1840.011.082650.000000.00000
3682015.08.26 08:00sell1850.021.084580.000000.00000
3692015.08.26 11:20close1840.011.082040.000000.000000.58100520.66
3702015.08.26 11:20close1850.021.082040.000000.000005.63100526.29
3712015.08.26 20:00sell1860.011.079480.000000.00000
3722015.08.27 10:45close1860.011.077660.000000.000001.84100528.13
3732015.08.27 20:00buy1870.011.083550.000000.00000
3742015.08.27 20:46close1870.011.085200.000000.000001.81100529.94
3752015.08.27 20:47buy1880.011.085440.000000.00000
3762015.08.27 22:00close1880.011.087000.000000.000001.72100531.66
3772015.08.27 22:01buy1890.011.086950.000000.00000
3782015.08.28 16:00buy1900.021.080610.000000.00000
3792015.08.28 20:00buy1910.031.075980.000000.00000
3802015.08.31 12:58close1890.011.081020.000000.00000-6.75100524.91
3812015.08.31 12:58close1900.021.081020.000000.000000.80100525.71
3822015.08.31 12:58close1910.031.081020.000000.0000016.82100542.53
3832015.08.31 20:02buy1920.011.083490.000000.00000
3842015.08.31 21:38close1920.011.085160.000000.000001.84100544.37
3852015.08.31 21:39buy1930.011.085360.000000.00000
3862015.09.01 04:01buy1940.021.083300.000000.00000
3872015.09.01 10:43close1930.011.085530.000000.000000.14100544.51
3882015.09.01 10:43close1940.021.085570.000000.000005.02100549.53
3892015.09.01 20:00buy1950.011.085000.000000.00000
3902015.09.01 20:41close1950.011.086620.000000.000001.78100551.31
3912015.09.01 20:42buy1960.011.086720.000000.00000
3922015.09.02 01:01buy1970.021.084650.000000.00000
3932015.09.02 12:09close1960.011.086990.000000.000000.25100551.56
3942015.09.02 12:09close1970.021.086990.000000.000005.18100556.74
3952015.09.02 20:01buy1980.011.089060.000000.00000
3962015.09.03 16:00buy1990.021.084660.000000.00000
3972015.09.04 08:00buy2000.031.081790.000000.00000
3982015.09.04 10:21close1980.011.085680.000000.00000-3.92100552.82
3992015.09.04 10:21close1990.021.085680.000000.000002.18100555.00
4002015.09.04 10:21close2000.031.085680.000000.0000013.00100568.00
4012015.09.07 00:19sell2010.011.084330.000000.00000
4022015.09.07 16:00sell2020.021.087550.000000.00000
4032015.09.08 12:00sell2030.031.090870.000000.00000
4042015.09.08 20:00sell2040.041.095900.000000.00000
4052015.09.09 11:46close2010.011.088230.000000.00000-4.54100563.46
4062015.09.09 11:46close2020.021.088230.000000.00000-1.83100561.63
4072015.09.09 11:46close2030.031.088230.000000.000008.61100570.24
4082015.09.09 11:46close2040.041.088230.000000.0000034.11100604.35
4092015.09.09 20:04buy2050.011.090600.000000.00000
4102015.09.09 22:48close2050.011.092190.000000.000001.74100606.09
4112015.09.09 22:56buy2060.011.092420.000000.00000
4122015.09.10 00:46close2060.011.094110.000000.000001.80100607.89
4132015.09.10 00:55buy2070.011.094770.000000.00000
4142015.09.10 06:25close2070.011.096290.000000.000001.66100609.55
4152015.09.10 06:29buy2080.011.096900.000000.00000
4162015.09.10 12:00buy2090.021.092930.000000.00000
4172015.09.10 18:56close2080.011.095800.000000.00000-1.28100608.27
4182015.09.10 18:56close2090.021.095800.000000.000006.38100614.65
4192015.09.10 20:00buy2100.011.095770.000000.00000
4202015.09.10 21:57close2100.011.097380.000000.000001.77100616.42
4212015.09.10 21:58buy2110.011.097510.000000.00000
4222015.09.11 11:59close2110.011.099100.000000.000001.72100618.14
4232015.09.14 00:00buy2120.011.098650.000000.00000
4242015.09.14 10:20close2120.011.100870.000000.000002.45100620.59
4252015.09.14 20:12sell2130.011.094990.000000.00000
4262015.09.15 20:00sell2140.021.098890.000000.00000
4272015.09.16 10:14close2130.011.095600.000000.00000-0.83100619.76
4282015.09.16 10:14close2140.021.095600.000000.000007.20100626.95
4292015.09.16 20:01sell2150.011.094690.000000.00000
4302015.09.17 20:00sell2160.021.098820.000000.00000
4312015.09.17 21:31close2150.011.095520.000000.00000-1.14100625.82
4322015.09.17 21:31close2160.021.095520.000000.000007.34100633.16
4332015.09.17 21:35buy2170.011.096710.000000.00000
4342015.09.18 16:00buy2180.021.091180.000000.00000
4352015.09.18 18:12close2170.011.093050.000000.00000-4.17100628.99
4362015.09.18 18:12close2180.021.093050.000000.000004.13100633.12
4372015.09.21 00:03sell2190.011.093990.000000.00000
4382015.09.21 11:54close2190.011.092370.000000.000001.78100634.90
4392015.09.21 20:02sell2200.011.085610.000000.00000
4402015.09.22 04:00sell2210.021.088130.000000.00000
4412015.09.22 15:09close2200.011.085750.000000.00000-0.26100634.64
4422015.09.22 15:09close2210.021.085750.000000.000005.27100639.91
4432015.09.22 20:07sell2220.011.082890.000000.00000
4442015.09.23 08:00sell2230.021.084960.000000.00000
4452015.09.23 12:00sell2240.031.087210.000000.00000
4462015.09.23 20:00sell2250.041.092410.000000.00000
4472015.09.28 04:00sell2260.051.096020.000000.00000
4482015.09.30 21:43close2220.011.088770.000000.00000-7.09100632.82
4492015.09.30 21:43close2230.021.088770.000000.00000-9.43100623.39
4502015.09.30 21:43close2240.031.088770.000000.00000-6.54100616.85
4512015.09.30 21:43close2250.041.088770.000000.0000014.67100631.52
4522015.09.30 21:43close2260.051.088770.000000.0000040.01100671.53
4532015.09.30 21:44sell2270.011.088650.000000.00000
4542015.10.01 12:00sell2280.021.091050.000000.00000
4552015.10.01 20:00sell2290.031.093550.000000.00000
4562015.10.02 15:49close2270.011.091780.000000.00000-3.78100667.75
4572015.10.02 15:49close2280.021.091780.000000.00000-1.84100665.91
4582015.10.02 15:49close2290.031.091780.000000.000005.68100671.59
4592015.10.05 01:08sell2300.011.089590.000000.00000
4602015.10.05 12:00sell2310.021.092840.000000.00000
4612015.10.06 21:28close2300.011.090140.000000.00000-0.71100670.88
4622015.10.06 21:28close2310.021.090140.000000.000005.88100676.76
4632015.10.06 21:29sell2320.011.090110.000000.00000
4642015.10.07 08:48close2320.011.088460.000000.000001.75100678.52
4652015.10.07 20:00buy2330.011.094210.000000.00000
4662015.10.08 20:00buy2340.021.090830.000000.00000
4672015.10.09 17:57close2330.011.092220.000000.00000-2.36100676.16
4682015.10.09 17:57close2340.021.092220.000000.000003.01100679.17
4692015.10.12 01:12sell2350.011.092320.000000.00000
4702015.10.13 04:00sell2360.021.094190.000000.00000
4712015.10.13 13:48close2350.011.091880.000000.000000.40100679.57
4722015.10.13 13:48close2360.021.091880.000000.000005.12100684.69
4732015.10.13 20:05sell2370.011.090750.000000.00000
4742015.10.14 18:48close2370.011.089180.000000.000001.67100686.37
4752015.10.14 20:00sell2380.011.088790.000000.00000
4762015.10.15 10:31close2380.011.086770.000000.000002.06100688.43
4772015.10.15 20:14sell2390.011.082960.000000.00000
4782015.10.15 23:40close2390.011.081400.000000.000001.72100690.15
4792015.10.15 23:41sell2400.011.081260.000000.00000
4802015.10.16 12:00sell2410.021.084310.000000.00000
4812015.10.16 13:00close2400.011.082120.000000.00000-1.06100689.09
4822015.10.16 13:00close2410.021.082120.000000.000004.84100693.93
4832015.10.19 00:23sell2420.011.082460.000000.00000
4842015.10.20 11:45close2420.011.080750.000000.000001.83100695.77
4852015.10.20 20:02sell2430.011.083970.000000.00000
4862015.10.21 04:00sell2440.021.085960.000000.00000
4872015.10.22 18:22close2430.011.082820.000000.000001.03100696.80
4882015.10.22 18:22close2440.021.082820.000000.000006.65100703.44
4892015.10.22 20:09sell2450.011.082010.000000.00000
4902015.10.23 00:31close2450.011.080480.000000.000001.62100705.07
4912015.10.23 00:32sell2460.011.080210.000000.00000
4922015.10.23 02:32close2460.011.078610.000000.000001.76100706.83
4932015.10.23 02:42sell2470.011.078150.000000.00000
4942015.10.23 08:00sell2480.021.081150.000000.00000
4952015.10.23 14:58close2470.011.080100.000000.00000-2.23100704.60
4962015.10.23 14:58close2480.021.080100.000000.000002.28100706.88
4972015.10.26 00:06sell2490.011.077700.000000.00000
4982015.10.26 12:00sell2500.021.080110.000000.00000
4992015.10.26 16:00sell2510.031.083160.000000.00000
5002015.10.26 20:00sell2520.041.086340.000000.00000
5012015.10.30 16:00sell2530.051.091350.000000.00000
5022015.11.04 11:02close2490.011.083930.000000.00000-7.55100699.33
5032015.11.04 11:02close2500.021.083980.000000.00000-9.78100689.55
5042015.11.04 11:02close2510.031.083980.000000.00000-4.37100685.18
5052015.11.04 11:02close2520.041.083980.000000.000008.46100693.64
5062015.11.04 11:02close2530.051.083980.000000.0000040.40100734.04
5072015.11.04 20:00sell2540.011.079650.000000.00000
5082015.11.05 12:00sell2550.021.082970.000000.00000
5092015.11.06 15:31close2540.011.075550.000000.000004.35100738.38
5102015.11.06 15:31close2550.021.075540.000000.0000016.52100754.90
5112015.11.09 00:44sell2560.011.079120.000000.00000
5122015.11.09 09:59close2560.011.076930.000000.000002.42100757.32
5132015.11.09 20:15sell2570.011.078740.000000.00000
5142015.11.10 14:49close2570.011.077160.000000.000001.67100759.00
5152015.11.10 20:00sell2580.011.077880.000000.00000
5162015.11.11 08:00sell2590.021.079870.000000.00000
5172015.11.11 17:49close2580.011.077390.000000.000000.45100759.45
5182015.11.11 17:49close2590.021.077390.000000.000005.50100764.95
5192015.11.11 20:05sell2600.011.078450.000000.00000
5202015.11.12 11:18close2600.011.076820.000000.000001.62100766.58
5212015.11.12 20:08sell2610.011.079130.000000.00000
5222015.11.13 00:13sell2620.021.081560.000000.00000
5232015.11.13 12:08close2610.011.079180.000000.00000-0.15100766.43
5242015.11.13 12:08close2620.021.079180.000000.000005.27100771.70
5252015.11.16 00:06buy2630.011.080740.000000.00000
5262015.11.17 00:56buy2640.021.078830.000000.00000
5272015.11.17 15:38close2630.011.081050.000000.000000.28100771.98
5282015.11.17 15:38close2640.021.081050.000000.000004.91100776.89
5292015.11.17 20:01buy2650.011.081000.000000.00000
5302015.11.18 11:30close2650.011.082710.000000.000001.86100778.75
5312015.11.18 20:00buy2660.011.084410.000000.00000
5322015.11.18 21:04close2660.011.086050.000000.000001.81100780.56
5332015.11.18 21:05buy2670.011.085380.000000.00000
5342015.11.18 23:50close2670.011.086930.000000.000001.71100782.27
5352015.11.18 23:51buy2680.011.087240.000000.00000
5362015.11.19 11:39close2680.011.088830.000000.000001.69100783.96
5372015.11.19 20:05buy2690.011.088970.000000.00000
5382015.11.20 01:50buy2700.021.087030.000000.00000
5392015.11.20 12:00buy2710.031.084240.000000.00000
5402015.11.20 14:27close2690.011.086090.000000.00000-3.30100780.66
5412015.11.20 14:27close2700.021.086090.000000.00000-2.20100778.46
5422015.11.20 14:27close2710.031.086090.000000.000006.12100784.58
5432015.11.23 00:02buy2720.011.085240.000000.00000
5442015.11.23 04:01buy2730.021.083340.000000.00000
5452015.11.23 13:47close2720.011.085440.000000.000000.18100784.76
5462015.11.23 13:47close2730.021.085420.000000.000004.60100789.36
5472015.11.23 20:04sell2740.011.082460.000000.00000
5482015.11.25 20:00sell2750.021.084790.000000.00000
5492015.11.26 16:00sell2760.031.087270.000000.00000
5502015.11.27 16:00sell2770.041.090150.000000.00000
5512015.11.30 18:00close2740.011.085650.000000.00000-4.02100785.34
5522015.11.30 18:00close2750.021.085650.000000.00000-2.57100782.77
5532015.11.30 18:00close2760.031.085770.000000.000004.61100787.38
5542015.11.30 18:00close2770.041.085760.000000.0000019.37100806.74
5552015.11.30 20:00sell2780.011.084980.000000.00000
5562015.12.01 00:00sell2790.021.086850.000000.00000
5572015.12.01 12:00sell2800.031.090000.000000.00000
5582015.12.01 20:00sell2810.041.093000.000000.00000
5592015.12.02 12:21close2780.011.088050.000000.00000-3.60100803.14
5602015.12.02 12:21close2790.021.088050.000000.00000-2.89100800.25
5612015.12.02 12:21close2800.031.088030.000000.000006.35100806.61
5622015.12.02 12:21close2810.041.088030.000000.0000021.97100828.57
5632015.12.02 20:13sell2820.011.083260.000000.00000
5642015.12.02 21:02close2820.011.081710.000000.000001.70100830.27
5652015.12.02 21:03sell2830.011.081530.000000.00000
5662015.12.03 16:00sell2840.021.089930.000000.00000
5672015.12.03 21:53close2830.011.085430.000000.00000-4.59100825.69
5682015.12.03 21:53close2840.021.085460.000000.000009.97100835.66
5692015.12.03 21:58buy2850.011.085250.000000.00000
5702015.12.03 22:11close2850.011.086930.000000.000001.85100837.51
5712015.12.03 22:18sell2860.011.087130.000000.00000
5722015.12.03 23:01close2860.011.085370.000000.000001.94100839.45
5732015.12.03 23:02sell2870.011.085050.000000.00000
5742015.12.04 03:47close2870.011.083450.000000.000001.69100841.14
5752015.12.04 04:01sell2880.011.083660.000000.00000
5762015.12.04 12:00sell2890.021.088270.000000.00000
5772015.12.04 20:59close2880.011.086400.000000.00000-3.12100838.02
5782015.12.04 20:59close2890.021.086400.000000.000004.12100842.14
5792015.12.07 00:06sell2900.011.084310.000000.00000
5802015.12.07 13:57close2900.011.082770.000000.000001.69100843.83
5812015.12.07 20:03buy2910.011.086690.000000.00000
5822015.12.08 00:00buy2920.021.083900.000000.00000
5832015.12.08 20:00buy2930.031.080520.000000.00000
5842015.12.09 10:07close2910.011.084250.000000.00000-2.83100841.00
5852015.12.09 10:07close2920.021.084250.000000.000000.67100841.67
5862015.12.09 10:07close2930.031.084270.000000.0000012.47100854.14
5872015.12.09 20:00sell2940.011.083630.000000.00000
5882015.12.10 10:30close2940.011.081440.000000.000002.25100856.39
5892015.12.10 20:00sell2950.011.082410.000000.00000
5902015.12.10 23:46close2950.011.080790.000000.000001.79100858.18
5912015.12.10 23:47sell2960.011.080570.000000.00000
5922015.12.11 17:11close2960.011.080290.000000.000000.22100858.41
5932015.12.14 00:11sell2970.011.080790.000000.00000
5942015.12.14 12:34close2970.011.079220.000000.000001.72100860.13
5952015.12.14 20:00buy2980.011.084220.000000.00000
5962015.12.16 12:00buy2990.021.081720.000000.00000
5972015.12.16 20:00buy3000.031.077160.000000.00000
5982015.12.16 22:37close2980.011.081800.000000.00000-2.80100857.33
5992015.12.16 22:37close2990.021.081790.000000.000000.08100857.41
6002015.12.16 22:37close3000.031.081790.000000.0000015.50100872.91
6012015.12.16 22:43sell3010.011.081120.000000.00000
6022015.12.17 01:04close3010.011.079290.000000.000001.85100874.76
6032015.12.17 01:05sell3020.011.079120.000000.00000
6042015.12.17 12:00sell3030.021.080990.000000.00000
6052015.12.17 17:09close3020.011.078600.000000.000000.54100875.30
6062015.12.17 17:09close3030.021.078600.000000.000005.29100880.59
6072015.12.17 20:05sell3040.011.078060.000000.00000
6082015.12.18 10:43close3040.011.076460.000000.000001.70100882.30
6092015.12.21 00:20sell3050.011.078100.000000.00000
6102015.12.21 12:00sell3060.021.081200.000000.00000
6112015.12.22 08:00sell3070.031.083600.000000.00000
6122015.12.23 18:32close3050.011.080220.000000.00000-2.53100879.77
6132015.12.23 18:32close3060.021.080220.000000.000001.90100881.67
6142015.12.23 18:32close3070.031.080220.000000.0000011.11100892.78
6152015.12.23 20:03sell3080.011.081260.000000.00000
6162015.12.28 12:00sell3090.021.085240.000000.00000
6172015.12.30 12:57close3080.011.081750.000000.00000-0.98100891.80
6182015.12.30 12:57close3090.021.081750.000000.000007.55100899.35
6192015.12.30 20:04sell3100.011.079820.000000.00000
6202015.12.30 22:04close3100.011.078300.000000.000001.67100901.02
6212015.12.30 22:05sell3110.011.078220.000000.00000
6222015.12.31 00:00sell3120.021.080760.000000.00000
6232015.12.31 16:00sell3130.031.084620.000000.00000
6242016.01.04 00:24sell3140.041.087480.000000.00000
6252016.01.13 16:00sell3150.051.092910.000000.00000
6262016.01.22 20:00sell3160.061.097400.000000.00000
6272016.01.26 20:00sell3170.071.105140.000000.00000
6282016.01.29 12:00sell3180.081.111360.000000.00000
6292016.02.23 13:25close3110.011.093730.000000.00000-20.53100880.49
6302016.02.23 13:25close3120.021.093730.000000.00000-35.00100845.50
6312016.02.23 13:25close3130.031.093730.000000.00000-39.49100806.01
6322016.02.23 13:25close3140.041.093730.000000.00000-39.34100766.66
6332016.02.23 13:25close3150.051.093730.000000.00000-16.16100750.50
6342016.02.23 13:25close3160.061.093730.000000.0000014.55100765.06
6352016.02.23 13:25close3170.071.093730.000000.0000078.67100843.72
6362016.02.23 13:25close3180.081.093730.000000.00000148.08100991.81
6372016.02.23 20:00sell3190.011.092020.000000.00000
6382016.02.24 11:45close3190.011.090280.000000.000001.85100993.66
6392016.02.24 20:00sell3200.011.086960.000000.00000
6402016.02.25 04:00sell3210.021.090140.000000.00000
6412016.02.25 16:00sell3220.031.094110.000000.00000
6422016.02.26 17:51close3200.011.091270.000000.00000-5.11100988.55
6432016.02.26 17:51close3210.021.091270.000000.00000-2.73100985.82
6442016.02.26 17:51close3220.031.091270.000000.000009.29100995.11
6452016.02.29 00:59sell3230.011.088620.000000.00000
6462016.02.29 12:00sell3240.021.091960.000000.00000
6472016.02.29 16:13close3230.011.089210.000000.00000-0.70100994.41
6482016.02.29 16:13close3240.021.089210.000000.000006.10101000.51
6492016.02.29 20:00sell3250.011.083690.000000.00000
6502016.03.01 04:00sell3260.021.085660.000000.00000
6512016.03.01 16:36close3250.011.083300.000000.000000.34101000.86
6522016.03.01 16:36close3260.021.083300.000000.000005.23101006.09
6532016.03.01 20:03sell3270.011.085210.000000.00000
6542016.03.01 22:00close3270.011.083620.000000.000001.75101007.84
6552016.03.01 22:01sell3280.011.083480.000000.00000
6562016.03.04 00:03sell3290.021.086610.000000.00000
6572016.03.04 16:00sell3300.031.089860.000000.00000
6582016.03.04 20:00sell3310.041.092760.000000.00000
6592016.03.07 16:00sell3320.051.095980.000000.00000
6602016.03.10 14:50close3280.011.089380.000000.00000-7.28101000.56
6612016.03.10 14:50close3290.021.089330.000000.00000-6.85100993.70
6622016.03.10 14:50close3300.031.089370.000000.000000.53100994.24
6632016.03.10 14:50close3310.041.089370.000000.0000013.76101008.00
6642016.03.10 14:50close3320.051.089370.000000.0000035.58101043.57
6652016.03.10 20:01buy3330.011.100670.000000.00000
6662016.03.11 12:00buy3340.021.096860.000000.00000
6672016.03.15 16:52buy3350.031.094580.000000.00000
6682016.03.16 23:11close3330.011.097980.000000.00000-3.15101040.42
6692016.03.16 23:11close3340.021.097980.000000.000002.32101042.74
6702016.03.16 23:11close3350.031.097980.000000.0000011.28101054.02
6712016.03.16 23:12buy3360.011.098210.000000.00000
6722016.03.17 16:00buy3370.021.095700.000000.00000
6732016.03.18 16:00buy3380.031.091970.000000.00000
6742016.03.22 12:01buy3390.041.088820.000000.00000
6752016.03.25 17:21close3360.011.092280.000000.00000-6.92101047.10
6762016.03.25 17:21close3370.021.092280.000000.00000-8.10101039.00
6772016.03.25 17:21close3380.031.092280.000000.000000.50101039.50
6782016.03.25 17:21close3390.041.092280.000000.0000014.99101054.50
6792016.03.28 00:09sell3400.011.091130.000000.00000
6802016.03.29 12:36close3400.011.089480.000000.000001.75101056.25
6812016.03.29 20:12buy3410.011.092400.000000.00000
6822016.03.30 23:40close3410.011.093960.000000.000001.69101057.94
6832016.03.30 23:44buy3420.011.094120.000000.00000
6842016.03.31 20:00buy3430.021.091400.000000.00000
6852016.03.31 22:46close3420.011.093960.000000.00000-0.28101057.66
6862016.03.31 22:46close3430.021.093960.000000.000005.68101063.34
6872016.03.31 22:47buy3440.011.094080.000000.00000
6882016.04.01 13:00close3440.011.094350.000000.000000.24101063.58
6892016.04.04 00:30sell3450.011.092060.000000.00000
6902016.04.05 10:13close3450.011.090030.000000.000002.19101065.77
6912016.04.05 20:00sell3460.011.088610.000000.00000
6922016.04.06 12:00sell3470.021.090490.000000.00000
6932016.04.06 17:36close3460.011.088320.000000.000000.23101066.01
6942016.04.06 17:36close3470.021.088320.000000.000004.80101070.81
6952016.04.06 20:04sell3480.011.090010.000000.00000
6962016.04.07 10:40close3480.011.088390.000000.000001.61101072.42
6972016.04.07 20:07sell3490.011.087220.000000.00000
6982016.04.08 15:34close3490.011.086800.000000.000000.37101072.80
6992016.04.11 00:16sell3500.011.086810.000000.00000
7002016.04.11 20:00sell3510.021.088690.000000.00000
7012016.04.15 20:00sell3520.031.091370.000000.00000
7022016.04.20 20:00sell3530.041.096990.000000.00000
7032016.04.22 00:00sell3540.051.100340.000000.00000
7042016.05.05 20:00sell3550.061.104700.000000.00000
7052016.05.10 20:00sell3560.071.109800.000000.00000
7062016.06.07 19:04close3500.011.096480.000000.00000-14.08101058.72
7072016.06.07 19:04close3510.021.096480.000000.00000-23.90101034.82
7082016.06.07 19:04close3520.031.096480.000000.00000-25.82101009.00
7092016.06.07 19:04close3530.041.096480.000000.00000-8.50101000.50
7102016.06.07 19:04close3540.051.096480.000000.000009.32101009.81
7112016.06.07 19:04close3550.061.096480.000000.0000044.92101054.74
7122016.06.07 19:04close3560.071.096480.000000.0000093.70101148.43
7132016.06.07 20:04sell3570.011.096610.000000.00000
7142016.06.08 12:25close3570.011.095000.000000.000001.71101150.15
7152016.06.08 20:13sell3580.011.093370.000000.00000
7162016.06.09 11:19close3580.011.091630.000000.000001.75101151.90
7172016.06.09 20:00sell3590.011.091530.000000.00000
7182016.06.10 04:00close3590.011.089890.000000.000001.74101153.65
7192016.06.10 04:09sell3600.011.089830.000000.00000
7202016.06.10 13:00close3600.011.089150.000000.000000.72101154.37
7212016.06.13 00:34sell3610.011.084620.000000.00000
7222016.06.13 12:00sell3620.021.087770.000000.00000
7232016.06.14 10:16close3610.011.084780.000000.00000-0.28101154.09
7242016.06.14 10:16close3620.021.084800.000000.000006.49101160.58
7252016.06.14 20:02sell3630.011.079900.000000.00000
7262016.06.15 12:00sell3640.021.083460.000000.00000
7272016.06.15 17:37close3630.011.080660.000000.00000-0.95101159.64
7282016.06.15 17:37close3640.021.080660.000000.000006.22101165.86
7292016.06.15 20:00sell3650.011.084850.000000.00000
7302016.06.15 21:17close3650.011.083300.000000.000001.70101167.56
7312016.06.15 21:19sell3660.011.083130.000000.00000
7322016.06.16 06:17close3660.011.081510.000000.000001.61101169.17
7332016.06.16 06:32sell3670.011.081320.000000.00000
7342016.06.16 16:21close3670.011.079760.000000.000001.71101170.88
7352016.06.16 20:08sell3680.011.084500.000000.00000
7362016.06.16 23:46close3680.011.082910.000000.000001.75101172.63
7372016.06.16 23:47sell3690.011.082770.000000.00000
7382016.06.17 04:00sell3700.021.087180.000000.00000
7392016.06.17 09:22close3690.011.083950.000000.00000-1.43101171.20
7402016.06.17 09:22close3700.021.083950.000000.000007.18101178.38
7412016.06.20 00:07sell3710.011.089230.000000.00000
7422016.06.20 09:54close3710.011.087400.000000.000002.02101180.40
7432016.06.20 20:04buy3720.011.088520.000000.00000
7442016.06.21 04:32close3720.011.090050.000000.000001.66101182.06
7452016.06.21 04:33buy3730.011.090260.000000.00000
7462016.06.21 12:00buy3740.021.088070.000000.00000
7472016.06.21 16:00buy3750.031.083980.000000.00000
7482016.06.22 12:01buy3760.041.081100.000000.00000
7492016.06.23 00:44close3730.011.085950.000000.00000-4.97101177.09
7502016.06.23 00:44close3740.021.085950.000000.00000-5.01101172.08
7512016.06.23 00:44close3750.031.085950.000000.000006.28101178.36
7522016.06.23 00:44close3760.041.085950.000000.0000021.41101199.76
7532016.06.23 00:47sell3770.011.085940.000000.00000
7542016.06.23 10:58close3770.011.084330.000000.000001.77101201.53
7552016.06.23 20:07buy3780.011.088970.000000.00000
7562016.06.23 22:53close3780.011.090620.000000.000001.81101203.34
7572016.06.23 22:54buy3790.011.090990.000000.00000
7582016.06.24 00:03close3790.011.093610.000000.000002.88101206.22
7592016.06.24 00:07buy3800.011.097400.000000.00000
7602016.06.24 00:23close3800.011.099310.000000.000002.11101208.33
7612016.06.24 00:40buy3810.011.099710.000000.00000
7622016.06.24 04:00buy3820.021.084560.000000.00000
7632016.06.24 08:00buy3830.031.064880.000000.00000
7642016.06.24 09:22close3810.011.078810.000000.00000-23.54101184.79
7652016.06.24 09:22close3820.021.078630.000000.00000-13.41101171.38
7662016.06.24 09:22close3830.031.078630.000000.0000046.26101217.64
7672016.06.27 01:01sell3840.011.073960.000000.00000
7682016.06.27 04:33close3840.011.072260.000000.000001.87101219.51
7692016.06.27 04:34sell3850.011.072000.000000.00000
7702016.06.27 08:00sell3860.021.074170.000000.00000
7712016.06.27 20:00sell3870.031.078900.000000.00000
7722016.06.28 12:00sell3880.041.084050.000000.00000
7732016.06.29 20:00sell3890.051.087620.000000.00000
7742016.07.06 03:56close3850.011.079990.000000.00000-9.52101209.99
7752016.07.06 03:56close3860.021.079990.000000.00000-14.17101195.83
7762016.07.06 03:56close3870.031.079990.000000.00000-5.29101190.53
7772016.07.06 03:56close3880.041.079990.000000.0000016.33101206.86
7782016.07.06 03:56close3890.051.079990.000000.0000040.76101247.62
7792016.07.06 03:57sell3900.011.079910.000000.00000
7802016.07.06 12:00sell3910.021.083470.000000.00000
7812016.07.06 16:08close3900.011.080670.000000.00000-0.90101246.72
7822016.07.06 16:08close3910.021.080670.000000.000006.22101252.94
7832016.07.06 20:07buy3920.011.083170.000000.00000
7842016.07.07 04:29buy3930.021.081270.000000.00000
7852016.07.07 11:35close3920.011.083470.000000.000000.24101253.18
7862016.07.07 11:35close3930.021.083470.000000.000004.86101258.04
7872016.07.07 20:02sell3940.011.081730.000000.00000
7882016.07.08 12:00sell3950.021.084080.000000.00000
7892016.07.11 12:00sell3960.031.086340.000000.00000
7902016.07.12 08:00sell3970.041.089060.000000.00000
7912016.07.12 20:00sell3980.051.092970.000000.00000
7922016.07.15 17:59close3940.011.088190.000000.00000-7.74101250.30
7932016.07.15 17:59close3950.021.088190.000000.00000-10.10101240.20
7942016.07.15 17:59close3960.031.088190.000000.00000-7.36101232.85
7952016.07.15 17:59close3970.041.088190.000000.000002.64101235.49
7962016.07.15 17:59close3980.051.088190.000000.0000025.29101260.77
7972016.07.18 00:57sell3990.011.085620.000000.00000
7982016.07.18 04:00sell4000.021.087590.000000.00000
7992016.07.19 17:25close3990.011.085060.000000.000000.53101261.31
8002016.07.19 17:25close4000.021.085060.000000.000005.50101266.81
8012016.07.19 20:00sell4010.011.085810.000000.00000
8022016.07.20 16:00sell4020.021.088170.000000.00000
8032016.07.20 17:46close4010.011.085810.000000.00000-0.10101266.71
8042016.07.20 17:46close4020.021.085820.000000.000005.20101271.91
8052016.07.20 20:04sell4030.011.086300.000000.00000
8062016.07.22 13:48close4030.011.086060.000000.000000.01101271.92
8072016.07.25 00:14sell4040.011.083560.000000.00000
8082016.07.25 11:44close4040.011.081860.000000.000001.87101273.79
8092016.07.25 20:00sell4050.011.083470.000000.00000
8102016.07.26 16:00sell4060.021.088710.000000.00000
8112016.07.27 12:00sell4070.031.093260.000000.00000
8122016.07.28 15:58close4050.011.088240.000000.00000-5.68101268.11
8132016.07.28 15:58close4060.021.088240.000000.000000.54101268.65
8142016.07.28 15:58close4070.031.088240.000000.0000016.31101284.96
8152016.07.28 20:17sell4080.011.086020.000000.00000
8162016.07.29 06:51close4080.011.084460.000000.000001.65101286.62
8172016.07.29 07:04sell4090.011.084520.000000.00000
8182016.07.29 13:01close4090.011.084370.000000.000000.13101286.75
8192016.08.01 00:04sell4100.011.083120.000000.00000
8202016.08.01 10:38close4100.011.081550.000000.000001.72101288.47
8212016.08.01 20:07sell4110.011.080920.000000.00000
8222016.08.03 08:00sell4120.021.082860.000000.00000
8232016.08.03 20:00sell4130.031.085520.000000.00000
8242016.08.08 12:00sell4140.041.088420.000000.00000
8252016.08.10 04:00sell4150.051.091790.000000.00000
8262016.08.11 14:41close4110.011.085770.000000.00000-6.15101282.31
8272016.08.11 14:41close4120.021.085770.000000.00000-7.74101274.58
8282016.08.11 14:41close4130.031.085770.000000.00000-2.62101271.95
8292016.08.11 14:41close4140.041.085770.000000.0000010.65101282.61
8302016.08.11 14:41close4150.051.085770.000000.0000032.81101315.42
8312016.08.11 20:10sell4160.011.085990.000000.00000
8322016.08.12 16:00sell4170.021.088450.000000.00000
8332016.08.16 12:37close4160.011.085570.000000.000000.26101315.68
8342016.08.16 12:37close4170.021.085570.000000.000006.17101321.85
8352016.08.16 20:08sell4180.011.085170.000000.00000
8362016.08.18 21:56close4180.011.083370.000000.000001.77101323.62
8372016.08.18 21:57sell4190.011.083290.000000.00000
8382016.08.19 20:00sell4200.021.087190.000000.00000
8392016.08.23 04:00sell4210.031.089690.000000.00000
8402016.08.26 16:00sell4220.041.093210.000000.00000
8412016.09.01 00:00sell4230.051.097610.000000.00000
8422016.09.07 08:03close4190.011.090170.000000.00000-8.77101314.85
8432016.09.07 08:03close4200.021.090170.000000.00000-8.66101306.19
8442016.09.07 08:03close4210.031.090170.000000.00000-4.23101301.96
8452016.09.07 08:03close4220.041.090170.000000.0000011.30101313.25
8462016.09.07 08:03close4230.051.090170.000000.0000040.51101353.76
8472016.09.07 20:01sell4240.011.089950.000000.00000
8482016.09.08 16:00sell4250.021.092880.000000.00000
8492016.09.09 08:00sell4260.031.095630.000000.00000
8502016.09.12 20:17close4240.011.091930.000000.00000-2.55101351.22
8512016.09.12 20:17close4250.021.091940.000000.000001.81101353.03
8522016.09.12 20:17close4260.031.091940.000000.0000012.16101365.19
8532016.09.12 20:18sell4270.011.092000.000000.00000
8542016.09.13 20:00sell4280.021.095930.000000.00000
8552016.09.15 18:53close4270.011.092940.000000.00000-1.37101363.82
8562016.09.15 18:53close4280.021.092940.000000.000006.20101370.02
8572016.09.15 20:00sell4290.011.093270.000000.00000
8582016.09.16 14:38close4290.011.093140.000000.000000.05101370.07
8592016.09.19 00:34sell4300.011.092550.000000.00000
8602016.09.19 12:00sell4310.021.094510.000000.00000
8612016.09.20 22:20close4300.011.092230.000000.000000.26101370.34
8622016.09.20 22:20close4310.021.092220.000000.000004.96101375.30
8632016.09.20 22:21sell4320.011.092180.000000.00000
8642016.09.21 07:19close4320.011.090670.000000.000001.60101376.90
8652016.09.21 07:20sell4330.011.090490.000000.00000
8662016.09.21 12:56close4330.011.088810.000000.000001.85101378.75
8672016.09.21 20:03sell4340.011.089690.000000.00000
8682016.09.21 21:10close4340.011.088130.000000.000001.71101380.46
8692016.09.21 21:11sell4350.011.088200.000000.00000
8702016.09.22 15:13close4350.011.086640.000000.000001.55101382.02
8712016.09.22 20:05sell4360.011.086270.000000.00000
8722016.09.23 16:00sell4370.021.089560.000000.00000
8732016.09.29 17:18close4360.011.086290.000000.00000-0.45101381.57
8742016.09.29 17:18close4370.021.086290.000000.000006.61101388.17
8752016.09.29 20:00sell4380.011.084360.000000.00000
8762016.09.30 10:08close4380.011.082810.000000.000001.64101389.82
8772016.10.03 00:16buy4390.011.092090.000000.00000
8782016.10.04 11:30close4390.011.093650.000000.000001.69101391.51
8792016.10.04 20:03buy4400.011.097430.000000.00000
8802016.10.05 16:00buy4410.021.095190.000000.00000
8812016.10.06 00:02buy4420.031.092460.000000.00000
8822016.10.07 14:30close4400.011.094350.000000.00000-3.60101387.91
8832016.10.07 14:30close4410.021.094320.000000.00000-2.20101385.70
8842016.10.07 14:30close4420.031.094310.000000.000006.06101391.76
8852016.10.10 00:35buy4430.011.094740.000000.00000
8862016.10.10 15:21close4430.011.096340.000000.000001.76101393.52
8872016.10.10 20:00buy4440.011.095820.000000.00000
8882016.10.11 16:00buy4450.021.093440.000000.00000
8892016.10.12 16:00buy4460.031.090900.000000.00000
8902016.10.13 12:00buy4470.041.088180.000000.00000
8912016.10.20 16:04buy4480.051.084790.000000.00000
8922016.10.24 08:01buy4490.061.080920.000000.00000
8932016.11.08 00:00buy4500.071.075830.000000.00000
8942016.11.14 04:02buy4510.081.070290.000000.00000
8952016.12.05 17:28close4440.011.083570.000000.00000-14.95101378.57
8962016.12.05 17:28close4450.021.083580.000000.00000-24.50101354.08
8972016.12.05 17:28close4460.031.083580.000000.00000-28.11101325.97
8982016.12.05 17:28close4470.041.083580.000000.00000-25.00101300.97
8992016.12.05 17:28close4480.051.083580.000000.00000-11.47101289.50
9002016.12.05 17:28close4490.061.083580.000000.0000012.57101302.07
9012016.12.05 17:28close4500.071.083580.000000.0000056.88101358.95
9022016.12.05 17:28close4510.081.083580.000000.00000115.80101474.75
9032016.12.05 20:02buy4520.011.083690.000000.00000
9042016.12.08 10:38close4520.011.085290.000000.000001.65101476.40
9052016.12.08 20:03sell4530.011.078320.000000.00000
9062016.12.09 13:16close4530.011.078150.000000.000000.09101476.49
9072016.12.12 00:42sell4540.011.073650.000000.00000
9082016.12.12 12:00sell4550.021.076250.000000.00000
9092016.12.13 15:00close4540.011.073750.000000.00000-0.22101476.28
9102016.12.13 15:00close4550.021.073750.000000.000005.43101481.71
9112016.12.13 20:00sell4560.011.075830.000000.00000
9122016.12.14 11:04close4560.011.074240.000000.000001.68101483.39
9132016.12.14 20:10sell4570.011.076820.000000.00000
9142016.12.14 21:07close4570.011.075240.000000.000001.74101485.13
9152016.12.14 21:09sell4580.011.075210.000000.00000
9162016.12.14 22:49close4580.011.073600.000000.000001.77101486.90
9172016.12.14 22:50sell4590.011.073360.000000.00000
9182016.12.15 12:00sell4600.021.075410.000000.00000
9192016.12.15 15:00close4590.011.073120.000000.000000.06101486.97
9202016.12.15 15:00close4600.021.073120.000000.000005.07101492.04
9212016.12.15 20:02sell4610.011.072950.000000.00000
9222016.12.16 12:00sell4620.021.075350.000000.00000
9232016.12.16 13:03close4610.011.074460.000000.00000-1.79101490.25
9242016.12.16 13:03close4620.021.074460.000000.000001.92101492.17
9252016.12.19 00:03sell4630.011.071900.000000.00000
9262016.12.19 16:44close4630.011.070240.000000.000001.83101494.00
9272016.12.19 20:08sell4640.011.068840.000000.00000
9282016.12.22 12:00sell4650.021.071600.000000.00000
9292016.12.27 12:00sell4660.031.074630.000000.00000
9302016.12.28 15:21close4640.011.070760.000000.00000-2.69101491.31
9312016.12.28 15:21close4650.021.070760.000000.000001.37101492.68
9322016.12.28 15:21close4660.031.070760.000000.0000012.76101505.44
9332016.12.28 20:03sell4670.011.070550.000000.00000
9342016.12.29 08:00sell4680.021.072990.000000.00000
9352016.12.29 13:27close4670.011.070640.000000.00000-0.31101505.14
9362016.12.29 13:27close4680.021.070690.000000.000005.09101510.23
9372016.12.29 20:12buy4690.011.071880.000000.00000
9382016.12.29 21:59close4690.011.073400.000000.000001.67101511.90
9392016.12.29 22:00buy4700.011.073570.000000.00000
9402016.12.30 01:46close4700.011.075270.000000.000001.85101513.75
9412016.12.30 01:47buy4710.011.076020.000000.00000
9422016.12.30 16:00buy4720.021.072790.000000.00000
9432016.12.30 17:19close4710.011.074000.000000.00000-2.31101511.44
9442016.12.30 17:19close4720.021.074000.000000.000002.64101514.08
9452017.01.02 00:24sell4730.011.071970.000000.00000
9462017.01.02 23:18close4730.011.070320.000000.000001.81101515.89
9472017.01.02 23:21sell4740.011.070000.000000.00000
9482017.01.03 18:00close4740.011.068360.000000.000001.74101517.63
9492017.01.03 20:17sell4750.011.069860.000000.00000
9502017.01.05 04:00sell4760.021.072200.000000.00000
9512017.01.05 16:20close4750.011.069670.000000.00000-0.05101517.58
9522017.01.05 16:20close4760.021.069670.000000.000005.61101523.19
9532017.01.05 20:00sell4770.011.070810.000000.00000
9542017.01.06 14:43close4770.011.070720.000000.000000.00101523.19
9552017.01.09 00:06buy4780.011.071520.000000.00000
9562017.01.09 09:52close4780.011.073070.000000.000001.71101524.90
9572017.01.09 20:02buy4790.011.073510.000000.00000
9582017.01.13 21:36close4790.011.073670.000000.000000.02101524.92
9592017.01.16 00:08buy4800.011.072650.000000.00000
9602017.01.17 16:00buy4810.021.070710.000000.00000
9612017.01.17 19:26close4800.011.072920.000000.000000.25101525.17
9622017.01.17 19:26close4810.021.072920.000000.000004.89101530.06
9632017.01.17 20:02buy4820.011.072730.000000.00000
9642017.01.18 16:00buy4830.021.070480.000000.00000
9652017.01.19 13:35close4820.011.072780.000000.00000-0.06101530.00
9662017.01.19 13:35close4830.021.072780.000000.000004.97101534.97
9672017.01.19 20:00buy4840.011.073600.000000.00000
9682017.01.20 16:48close4840.011.073720.000000.000000.08101535.05
9692017.01.23 00:08sell4850.011.071980.000000.00000
9702017.01.24 16:00sell4860.021.074480.000000.00000
9712017.01.26 10:22close4850.011.071910.000000.00000-0.24101534.81
9722017.01.26 10:22close4860.021.071910.000000.000005.26101540.07
9732017.01.26 20:02sell4870.011.068320.000000.00000
9742017.01.27 18:37close4870.011.068200.000000.000000.03101540.10
9752017.01.30 00:25sell4880.011.068650.000000.00000
9762017.01.30 14:18close4880.011.067050.000000.000001.76101541.86
9772017.01.30 20:12sell4890.011.064820.000000.00000
9782017.01.31 20:00sell4900.021.068190.000000.00000
9792017.02.06 21:16close4890.011.065100.000000.00000-0.74101541.13
9802017.02.06 21:16close4900.021.065100.000000.000006.21101547.33
9812017.02.06 21:24sell4910.011.064960.000000.00000
9822017.02.08 17:36close4910.011.063330.000000.000001.68101549.01
9832017.02.08 20:09sell4920.011.063570.000000.00000
9842017.02.09 16:00sell4930.021.066010.000000.00000
9852017.02.17 13:00close4920.011.063790.000000.00000-0.89101548.12
9862017.02.17 13:00close4930.021.063790.000000.000004.02101552.15
9872017.02.20 00:39sell4940.011.064540.000000.00000
9882017.02.22 20:00sell4950.021.067010.000000.00000
9892017.02.24 13:00close4940.011.065100.000000.00000-1.00101551.14
9902017.02.24 13:00close4950.021.065100.000000.000003.77101554.91
9912017.02.27 00:00sell4960.011.063870.000000.00000
9922017.02.27 16:00sell4970.021.066890.000000.00000
9932017.02.28 17:59close4960.011.064070.000000.00000-0.33101554.59
9942017.02.28 17:59close4970.021.064070.000000.000006.15101560.73
9952017.02.28 20:06sell4980.011.063960.000000.00000
9962017.03.03 12:00sell4990.021.065900.000000.00000
9972017.03.06 00:07sell5000.031.070350.000000.00000
9982017.03.07 16:00sell5010.041.073620.000000.00000
9992017.03.10 20:00sell5020.051.077800.000000.00000
10002017.03.15 21:11close4980.011.070590.000000.00000-8.32101552.41
10012017.03.15 21:11close4990.021.070590.000000.00000-11.74101540.68
10022017.03.15 21:11close5000.031.070590.000000.00000-2.42101538.25
10032017.03.15 21:11close5010.041.070590.000000.0000011.70101549.95
10042017.03.15 21:11close5020.051.070590.000000.0000039.50101589.45
10052017.03.15 21:12sell5030.011.070360.000000.00000
10062017.03.16 00:00sell5040.021.074280.000000.00000
10072017.03.16 09:30close5030.011.071290.000000.00000-1.26101588.19
10082017.03.16 09:30close5040.021.071290.000000.000006.64101594.83
10092017.03.16 20:00sell5050.011.068610.000000.00000
10102017.03.17 00:00sell5060.021.072830.000000.00000
10112017.03.17 13:05close5050.011.071040.000000.00000-2.83101592.01
10122017.03.17 13:05close5060.021.071040.000000.000003.94101595.95
10132017.03.20 00:00sell5070.011.071140.000000.00000
10142017.03.20 12:00sell5080.021.073760.000000.00000
10152017.03.20 16:20close5070.011.071270.000000.00000-0.19101595.76
10162017.03.20 16:20close5080.021.071270.000000.000005.51101601.27
10172017.03.20 20:19sell5090.011.071810.000000.00000
10182017.03.21 04:00sell5100.021.074050.000000.00000
10192017.03.22 10:08close5090.011.071550.000000.000000.14101601.41
10202017.03.22 10:08close5100.021.071550.000000.000005.43101606.84
10212017.03.22 20:00sell5110.011.070850.000000.00000
10222017.03.24 18:14close5110.011.070560.000000.000000.07101606.90
10232017.03.27 00:00sell5120.011.071510.000000.00000
10242017.03.27 09:49close5120.011.069940.000000.000001.73101608.63
10252017.03.27 20:02sell5130.011.070010.000000.00000
10262017.03.29 00:00sell5140.021.072910.000000.00000
10272017.03.29 15:37close5130.011.070340.000000.00000-0.52101608.11
10282017.03.29 15:37close5140.021.070340.000000.000005.70101613.81
10292017.03.29 20:04buy5150.011.071910.000000.00000
10302017.03.30 12:00buy5160.021.069800.000000.00000
10312017.03.31 17:59close5150.011.070940.000000.00000-1.22101612.59
10322017.03.31 17:59close5160.021.070940.000000.000002.44101615.03
10332017.04.03 00:07sell5170.011.068730.000000.00000
10342017.04.04 16:01close5170.011.067110.000000.000001.72101616.76
10352017.04.04 20:00sell5180.011.068430.000000.00000
10362017.04.05 16:00sell5190.021.070460.000000.00000
10372017.04.07 13:10close5180.011.069520.000000.00000-1.55101615.21
10382017.04.07 13:10close5190.021.069520.000000.000001.59101616.80
10392017.04.10 00:00sell5200.011.068250.000000.00000
10402017.04.14 13:00close5200.011.067230.000000.000000.77101617.56
10412017.04.17 00:06sell5210.011.066770.000000.00000
10422017.04.18 00:00sell5220.021.068880.000000.00000
10432017.04.20 12:00sell5230.031.071410.000000.00000
10442017.04.21 13:00close5210.011.069130.000000.00000-3.02101614.54
10452017.04.21 13:00close5220.021.069130.000000.00000-1.19101613.35
10462017.04.21 13:00close5230.031.069130.000000.000007.40101620.75
10472017.04.24 00:09sell5240.011.081240.000000.00000
10482017.04.24 01:01close5240.011.079580.000000.000001.83101622.58
10492017.04.24 01:06buy5250.011.079510.000000.00000
10502017.04.24 06:31close5250.011.081350.000000.000002.03101624.61
10512017.04.24 06:32buy5260.011.081300.000000.00000
10522017.04.24 08:47close5260.011.082900.000000.000001.76101626.37
10532017.04.24 20:00buy5270.011.080820.000000.00000
10542017.04.25 04:37close5270.011.082350.000000.000001.66101628.03
10552017.04.25 04:38buy5280.011.082410.000000.00000
10562017.04.25 12:36close5280.011.083920.000000.000001.66101629.69
10572017.04.25 20:01buy5290.011.086520.000000.00000
10582017.04.26 12:00buy5300.021.084020.000000.00000
10592017.04.27 20:00buy5310.031.081100.000000.00000
10602017.04.28 13:00close5290.011.083650.000000.00000-3.37101626.32
10612017.04.28 13:00close5300.021.083650.000000.00000-1.07101625.25
10622017.04.28 13:00close5310.031.083650.000000.000008.42101633.67
10632017.05.01 01:02buy5320.011.083820.000000.00000
10642017.05.01 17:01close5320.011.085460.000000.000001.80101635.47
10652017.05.01 20:01buy5330.011.085320.000000.00000
10662017.05.02 08:28close5330.011.086990.000000.000001.82101637.29
10672017.05.02 20:00sell5340.011.083580.000000.00000
10682017.05.03 10:03close5340.011.081970.000000.000001.71101639.00
10692017.05.03 20:05sell5350.011.082570.000000.00000
10702017.05.04 16:00sell5360.021.084720.000000.00000
10712017.05.05 13:00close5350.011.083170.000000.00000-0.94101638.06
10722017.05.05 13:00close5360.021.083170.000000.000003.30101641.36
10732017.05.08 00:01buy5370.011.088560.000000.00000
10742017.05.08 04:00buy5380.021.085770.000000.00000
10752017.05.08 15:32close5370.011.088220.000000.00000-0.42101640.94
10762017.05.08 15:32close5380.021.088220.000000.000005.43101646.37
10772017.05.08 20:00buy5390.011.091430.000000.00000
10782017.05.09 14:57close5390.011.092970.000000.000001.67101648.04
10792017.05.09 20:00buy5400.011.097610.000000.00000
10802017.05.10 00:00buy5410.021.095700.000000.00000
10812017.05.12 15:43close5400.011.096510.000000.00000-1.38101646.66
10822017.05.12 15:43close5410.021.096510.000000.000001.58101648.23
10832017.05.15 01:05buy5420.011.094030.000000.00000
10842017.05.16 10:07close5420.011.095630.000000.000001.74101649.97
10852017.05.16 20:02buy5430.011.093820.000000.00000
10862017.05.17 04:00buy5440.021.091750.000000.00000
10872017.05.18 16:00buy5450.031.087860.000000.00000
10882017.05.19 13:03close5430.011.090320.000000.00000-4.08101645.89
10892017.05.19 13:03close5440.021.090320.000000.00000-3.45101642.44
10902017.05.19 13:03close5450.031.090320.000000.000008.12101650.56
10912017.05.22 00:11sell5460.011.090290.000000.00000
10922017.05.22 11:29close5460.011.088740.000000.000001.70101652.26
10932017.05.22 20:00buy5470.011.093010.000000.00000
10942017.05.23 20:00buy5480.021.090700.000000.00000
10952017.05.24 14:09close5470.011.093010.000000.00000-0.08101652.18
10962017.05.24 14:09close5480.021.093010.000000.000005.08101657.26
10972017.05.24 20:00buy5490.011.092480.000000.00000
10982017.05.25 16:00buy5500.021.089590.000000.00000
10992017.06.02 20:00buy5510.031.087000.000000.00000
11002017.06.07 16:00buy5520.041.084250.000000.00000
11012017.06.14 16:00close5490.011.088990.000000.00000-4.39101652.87
11022017.06.14 16:00close5500.021.088990.000000.00000-2.16101650.71
11032017.06.14 16:00close5510.031.088990.000000.000005.99101656.70
11042017.06.14 16:00close5520.041.088990.000000.0000020.58101677.28
11052017.06.14 20:00buy5530.011.090540.000000.00000
11062017.06.15 12:00buy5540.021.088460.000000.00000
11072017.06.16 17:10close5530.011.089300.000000.00000-1.51101675.77
11082017.06.16 17:10close5540.021.089300.000000.000001.76101677.53
11092017.06.19 00:08buy5550.011.090260.000000.00000
11102017.06.19 12:00buy5560.021.087940.000000.00000
11112017.06.20 20:00buy5570.031.085590.000000.00000
11122017.06.27 09:35close5550.011.088850.000000.00000-1.79101675.73
11132017.06.27 09:35close5560.021.088850.000000.000001.63101677.37
11142017.06.27 09:35close5570.031.088850.000000.0000010.44101687.81
11152017.06.27 20:01buy5580.011.088880.000000.00000
11162017.06.28 09:05close5580.011.090360.000000.000001.61101689.42
11172017.06.28 20:00buy5590.011.092470.000000.00000
11182017.06.29 10:01close5590.011.094320.000000.000001.98101691.40
11192017.06.29 20:02buy5600.011.093560.000000.00000
11202017.06.30 15:39close5600.011.093700.000000.000000.09101691.49
11212017.07.03 00:22buy5610.011.094650.000000.00000
11222017.07.05 11:13close5610.011.096240.000000.000001.71101693.20
11232017.07.05 20:00buy5620.011.094190.000000.00000
11242017.07.06 10:09close5620.011.095840.000000.000001.76101694.96
11252017.07.06 20:01buy5630.011.099080.000000.00000
11262017.07.07 00:01buy5640.021.097030.000000.00000
11272017.07.07 13:00close5630.011.098080.000000.00000-1.18101693.78
11282017.07.07 13:00close5640.021.098080.000000.000002.28101696.06
11292017.07.10 00:25buy5650.011.099300.000000.00000
11302017.07.10 13:28close5650.011.100980.000000.000001.85101697.91
11312017.07.10 20:00buy5660.011.101020.000000.00000
11322017.07.11 11:32close5660.011.102680.000000.000001.81101699.72
11332017.07.11 20:03buy5670.011.104960.000000.00000
11342017.07.12 16:00buy5680.021.101860.000000.00000
11352017.07.13 12:00buy5690.031.099610.000000.00000
11362017.07.13 17:43close5670.011.102850.000000.00000-2.49101697.23
11372017.07.13 17:43close5680.021.102850.000000.000002.02101699.24
11382017.07.13 17:43close5690.031.102850.000000.0000010.80101710.04
11392017.07.13 20:19buy5700.011.102430.000000.00000
11402017.07.14 10:01close5700.011.104100.000000.000001.82101711.86
11412017.07.17 00:15buy5710.011.105400.000000.00000
11422017.07.17 12:00buy5720.021.103440.000000.00000
11432017.07.18 04:04close5710.011.105620.000000.000000.19101712.05
11442017.07.18 04:04close5720.021.105620.000000.000004.78101716.83
11452017.07.18 04:05buy5730.011.105770.000000.00000
11462017.07.18 12:00buy5740.021.103790.000000.00000
11472017.07.19 12:00buy5750.031.099470.000000.00000
11482017.07.20 14:38close5730.011.103500.000000.00000-2.67101714.16
11492017.07.20 14:38close5740.021.103500.000000.00000-0.90101713.26
11502017.07.20 14:38close5750.031.103480.000000.0000013.23101726.48
11512017.07.20 20:00buy5760.011.106440.000000.00000
11522017.07.21 09:47close5760.011.107990.000000.000001.68101728.16
11532017.07.24 00:19sell5770.011.102850.000000.00000
11542017.07.24 12:10close5770.011.101300.000000.000001.71101729.87
11552017.07.24 20:03sell5780.011.101190.000000.00000
11562017.07.25 08:00sell5790.021.103720.000000.00000
11572017.07.25 16:00sell5800.031.106860.000000.00000
11582017.07.26 16:00sell5810.041.115690.000000.00000
11592017.07.27 16:00sell5820.051.124060.000000.00000
11602017.07.28 04:00sell5830.061.134360.000000.00000
11612017.07.31 20:00sell5840.071.141650.000000.00000
11622017.08.02 20:00sell5850.081.150050.000000.00000
11632017.08.09 11:21close5780.011.128370.000000.00000-31.49101698.39
11642017.08.09 11:21close5790.021.128290.000000.00000-56.98101641.41
11652017.08.09 11:21close5800.031.128370.000000.00000-75.16101566.25
11662017.08.09 11:21close5810.041.128420.000000.00000-60.51101505.73
11672017.08.09 11:21close5820.051.128420.000000.00000-27.76101477.98
11682017.08.09 11:21close5830.061.128470.000000.0000036.17101514.15
11692017.08.09 11:21close5840.071.128450.000000.00000100.11101614.26
11702017.08.09 11:21close5850.081.128450.000000.00000190.86101805.12
11712017.08.09 20:03sell5860.011.133590.000000.00000
11722017.08.09 22:35close5860.011.132070.000000.000001.67101806.79
11732017.08.09 22:36sell5870.011.131940.000000.00000
11742017.08.10 13:14close5870.011.130190.000000.000001.76101808.55
11752017.08.10 20:07sell5880.011.133330.000000.00000
11762017.08.11 05:25close5880.011.131690.000000.000001.74101810.30
11772017.08.11 05:26sell5890.011.131440.000000.00000
11782017.08.11 11:27close5890.011.129880.000000.000001.72101812.02
11792017.08.14 01:01buy5900.011.137700.000000.00000
11802017.08.14 04:19close5900.011.139270.000000.000001.73101813.75
11812017.08.14 04:22buy5910.011.139480.000000.00000
11822017.08.14 07:11close5910.011.141030.000000.000001.70101815.45
11832017.08.14 07:26buy5920.011.141200.000000.00000
11842017.08.14 13:47close5920.011.142860.000000.000001.83101817.28
11852017.08.14 20:04buy5930.011.144680.000000.00000
11862017.08.15 03:27close5930.011.146450.000000.000001.93101819.21
11872017.08.15 03:28buy5940.011.146690.000000.00000
11882017.08.15 12:00buy5950.021.142120.000000.00000
11892017.08.15 16:00buy5960.031.139730.000000.00000
11902017.08.16 10:30close5940.011.143280.000000.00000-3.89101815.32
11912017.08.16 10:30close5950.021.143280.000000.000002.49101817.81
11922017.08.16 10:30close5960.031.143280.000000.0000011.79101829.59
11932017.08.16 20:10sell5970.011.139590.000000.00000
11942017.08.16 21:21close5970.011.137330.000000.000002.50101832.09
11952017.08.16 21:22sell5980.011.137090.000000.00000
11962017.08.17 10:49close5980.011.135430.000000.000001.66101833.76
11972017.08.17 20:00sell5990.011.129390.000000.00000
11982017.08.18 02:49close5990.011.127800.000000.000001.68101835.44
11992017.08.18 02:50sell6000.011.127760.000000.00000
12002017.08.18 16:24close6000.011.127600.000000.000000.14101835.58
12012017.08.21 01:07sell6010.011.134490.000000.00000
12022017.08.21 10:28close6010.011.132470.000000.000002.23101837.81
12032017.08.21 20:01buy6020.011.137600.000000.00000
12042017.08.23 02:39close6020.011.139120.000000.000001.63101839.44
12052017.08.23 02:40buy6030.011.139260.000000.00000
12062017.08.23 10:59close6030.011.140930.000000.000001.84101841.28
12072017.08.23 20:00buy6040.011.140210.000000.00000
12082017.08.24 12:00buy6050.021.137940.000000.00000
12092017.08.25 13:51close6040.011.138820.000000.00000-1.69101839.59
12102017.08.25 13:51close6050.021.138820.000000.000001.86101841.45
12112017.08.28 00:07buy6060.011.140800.000000.00000
12122017.08.28 12:00buy6070.021.137110.000000.00000
12132017.08.28 16:42close6060.011.140480.000000.00000-0.40101841.05
12142017.08.28 16:42close6070.021.140480.000000.000007.50101848.55
12152017.08.28 20:01buy6080.011.143890.000000.00000
12162017.08.29 04:00buy6090.021.140830.000000.00000
12172017.08.29 16:00buy6100.031.137550.000000.00000
12182017.08.29 19:39close6080.011.141260.000000.00000-3.01101845.54
12192017.08.29 19:39close6090.021.141260.000000.000000.88101846.42
12202017.08.29 19:39close6100.031.141260.000000.0000012.39101858.81
12212017.08.29 20:09buy6110.011.142430.000000.00000
12222017.08.29 21:46close6110.011.144050.000000.000001.78101860.59
12232017.08.29 21:50buy6120.011.144170.000000.00000
12242017.08.30 12:00buy6130.021.141650.000000.00000
12252017.08.30 16:40close6120.011.144060.000000.00000-0.19101860.40
12262017.08.30 16:40close6130.021.144060.000000.000005.34101865.74
12272017.08.30 20:02buy6140.011.144200.000000.00000
12282017.08.30 22:03close6140.011.145740.000000.000001.69101867.43
12292017.08.30 22:04buy6150.011.145860.000000.00000
12302017.08.31 20:00buy6160.021.142710.000000.00000
12312017.09.01 13:01close6150.011.144100.000000.00000-2.10101865.33
12322017.09.01 13:01close6160.021.144080.000000.000002.96101868.29
12332017.09.04 00:11buy6170.011.139950.000000.00000
12342017.09.04 01:22close6170.011.141570.000000.000001.78101870.07
12352017.09.04 01:28sell6180.011.141730.000000.00000
12362017.09.04 09:03close6180.011.139640.000000.000002.31101872.38
12372017.09.04 20:00sell6190.011.139370.000000.00000
12382017.09.05 05:23close6190.011.137700.000000.000001.77101874.15
12392017.09.05 05:35sell6200.011.137320.000000.00000
12402017.09.05 12:00sell6210.021.140840.000000.00000
12412017.09.05 19:50close6200.011.137970.000000.00000-0.77101873.38
12422017.09.05 19:50close6210.021.137970.000000.000006.37101879.75
12432017.09.05 20:12sell6220.011.137730.000000.00000
12442017.09.06 16:00sell6230.021.140220.000000.00000
12452017.09.07 16:00sell6240.031.146610.000000.00000
12462017.09.07 19:38close6220.011.141340.000000.00000-4.32101875.43
12472017.09.07 19:38close6230.021.141340.000000.00000-2.93101872.50
12482017.09.07 19:38close6240.031.141400.000000.0000017.45101889.95
12492017.09.07 20:00buy6250.011.142200.000000.00000
12502017.09.07 21:27close6250.011.143750.000000.000001.71101891.66
12512017.09.07 21:28buy6260.011.143940.000000.00000
12522017.09.08 04:00buy6270.021.141610.000000.00000
12532017.09.08 13:05close6260.011.142520.000000.00000-1.66101890.00
12542017.09.08 13:05close6270.021.142540.000000.000002.01101892.01
12552017.09.11 00:19sell6280.011.137950.000000.00000
12562017.09.11 04:00sell6290.021.140310.000000.00000
12572017.09.12 04:00sell6300.031.143340.000000.00000
12582017.09.12 16:00sell6310.041.146490.000000.00000
12592017.09.13 08:00sell6320.051.149780.000000.00000
12602017.09.15 22:06close6280.011.145270.000000.00000-8.60101883.41
12612017.09.15 22:06close6290.021.145270.000000.00000-11.89101871.51
12622017.09.15 22:06close6300.031.145270.000000.00000-7.46101864.05
12632017.09.15 22:06close6310.041.145270.000000.000004.22101868.27
12642017.09.15 22:06close6320.051.145270.000000.0000024.04101892.32
12652017.09.18 00:44buy6330.011.147100.000000.00000
12662017.09.18 18:30close6330.011.148650.000000.000001.71101894.03
12672017.09.18 20:00buy6340.011.149030.000000.00000
12682017.09.19 07:46close6340.011.150610.000000.000001.72101895.75
12692017.09.19 07:47buy6350.011.150740.000000.00000
12702017.09.19 10:03close6350.011.152320.000000.000001.74101897.49
12712017.09.19 20:07buy6360.011.154300.000000.00000
12722017.09.21 09:35close6360.011.156210.000000.000002.02101899.50
12732017.09.21 20:04buy6370.011.159380.000000.00000
12742017.09.22 04:20buy6380.021.157470.000000.00000
12752017.09.22 09:11close6370.011.159770.000000.000000.38101899.88
12762017.09.22 09:11close6380.021.159770.000000.000005.09101904.97
12772017.09.25 00:37buy6390.011.156880.000000.00000
12782017.09.25 03:06close6390.011.158450.000000.000001.72101906.69
12792017.09.25 03:07buy6400.011.158630.000000.00000
12802017.09.25 16:00buy6410.021.156160.000000.00000
12812017.09.25 20:00buy6420.031.144920.000000.00000
12822017.09.28 00:00buy6430.041.142110.000000.00000
12832017.10.05 13:04close6400.011.149210.000000.00000-10.88101895.81
12842017.10.05 13:04close6410.021.149210.000000.00000-16.20101879.61
12852017.10.05 13:04close6420.031.149210.000000.0000013.62101893.23
12862017.10.05 13:04close6430.041.149210.000000.0000031.20101924.43
12872017.10.05 20:00buy6440.011.146200.000000.00000
12882017.10.06 13:00close6440.011.146470.000000.000000.24101924.67
12892017.10.09 00:08buy6450.011.148020.000000.00000
12902017.10.09 14:41close6450.011.149590.000000.000001.72101926.39
12912017.10.09 20:00buy6460.011.151250.000000.00000
12922017.10.11 07:40close6460.011.152800.000000.000001.66101928.05
12932017.10.11 07:41buy6470.011.152970.000000.00000
12942017.10.11 22:56close6470.011.154570.000000.000001.76101929.81
12952017.10.11 22:57buy6480.011.154630.000000.00000
12962017.10.12 17:57close6480.011.156470.000000.000001.97101931.78
12972017.10.12 20:00buy6490.011.154030.000000.00000
12982017.10.13 13:54close6490.011.154130.000000.000000.06101931.84
12992017.10.16 00:52sell6500.011.151460.000000.00000
13002017.10.16 10:48close6500.011.149920.000000.000001.69101933.53
13012017.10.16 20:02sell6510.011.150130.000000.00000
13022017.10.18 16:00sell6520.021.155740.000000.00000
13032017.10.20 08:00sell6530.031.159220.000000.00000
13042017.10.24 20:00sell6540.041.163960.000000.00000
13052017.10.25 12:00sell6550.051.167380.000000.00000
13062017.10.27 16:28close6510.011.161560.000000.00000-13.61101919.92
13072017.10.27 16:28close6520.021.161550.000000.00000-14.36101905.56
13082017.10.27 16:28close6530.031.161560.000000.00000-9.17101896.39
13092017.10.27 16:28close6540.041.161560.000000.000009.53101905.92
13102017.10.27 16:28close6550.051.161560.000000.0000031.41101937.33
13112017.10.30 00:07sell6560.011.157960.000000.00000
13122017.10.30 12:00sell6570.021.161180.000000.00000
13132017.10.30 18:06close6560.011.158530.000000.00000-0.68101936.65
13142017.10.30 18:06close6570.021.158530.000000.000005.88101942.53
13152017.10.30 20:03sell6580.011.157590.000000.00000
13162017.10.31 12:00sell6590.021.161030.000000.00000
13172017.11.01 12:00sell6600.031.164320.000000.00000
13182017.11.03 18:07close6580.011.161830.000000.00000-5.14101937.39
13192017.11.03 18:07close6590.021.161830.000000.00000-2.43101934.96
13202017.11.03 18:07close6600.031.161830.000000.000007.62101942.57
13212017.11.06 00:00sell6610.011.161450.000000.00000
13222017.11.06 14:46close6610.011.159810.000000.000001.80101944.37
13232017.11.06 20:02sell6620.011.159200.000000.00000
13242017.11.07 11:39close6620.011.157650.000000.000001.64101946.02
13252017.11.07 20:00sell6630.011.157510.000000.00000
13262017.11.09 00:00sell6640.021.159530.000000.00000
13272017.11.09 19:32close6630.011.157290.000000.00000-0.02101945.99
13282017.11.09 19:32close6640.021.157290.000000.000004.96101950.95
13292017.11.09 20:00sell6650.011.156360.000000.00000
13302017.11.10 04:00sell6660.021.158280.000000.00000
13312017.11.10 10:48close6650.011.155930.000000.000000.38101951.34
13322017.11.10 10:48close6660.021.155930.000000.000005.21101956.55
13332017.11.13 00:06buy6670.011.161680.000000.00000
13342017.11.14 05:36close6670.011.163250.000000.000001.71101958.26
13352017.11.14 05:37buy6680.011.163320.000000.00000
13362017.11.14 09:39close6680.011.165040.000000.000001.89101960.15
13372017.11.14 20:00buy6690.011.165540.000000.00000
13382017.11.14 20:46close6690.011.167420.000000.000002.08101962.23
13392017.11.14 20:47buy6700.011.167580.000000.00000
13402017.11.16 00:08buy6710.021.165690.000000.00000
13412017.11.16 11:27close6700.011.167860.000000.000000.19101962.42
13422017.11.16 11:27close6710.021.167860.000000.000004.80101967.22
13432017.11.16 20:00buy6720.011.169100.000000.00000
13442017.11.17 03:10close6720.011.170710.000000.000001.75101968.97
13452017.11.17 03:11buy6730.011.170820.000000.00000
13462017.11.17 13:46close6730.011.170950.000000.000000.11101969.08
13472017.11.20 00:13sell6740.011.165760.000000.00000
13482017.11.20 01:05close6740.011.164240.000000.000001.67101970.75
13492017.11.20 01:06sell6750.011.164060.000000.00000
13502017.11.20 01:11close6750.011.162550.000000.000001.66101972.41
13512017.11.20 01:12sell6760.011.162240.000000.00000
13522017.11.20 01:31close6760.011.160370.000000.000002.06101974.47
13532017.11.20 01:32sell6770.011.160310.000000.00000
13542017.11.20 12:00sell6780.021.166400.000000.00000
13552017.11.21 16:16close6770.011.162700.000000.00000-2.79101971.68
13562017.11.21 16:16close6780.021.162700.000000.000008.13101979.81
13572017.11.21 20:03sell6790.011.164580.000000.00000
13582017.11.22 02:55close6790.011.162990.000000.000001.69101981.51
13592017.11.22 02:56sell6800.011.162920.000000.00000
13602017.11.22 14:13close6800.011.161380.000000.000001.70101983.21
13612017.11.22 20:06sell6810.011.159810.000000.00000
13622017.11.23 16:00sell6820.021.162370.000000.00000
13632017.11.24 12:00sell6830.031.164610.000000.00000
13642017.11.24 20:00sell6840.041.168520.000000.00000
13652017.12.01 08:00sell6850.051.172860.000000.00000
13662017.12.01 18:09close6810.011.167150.000000.00000-8.90101974.31
13672017.12.01 18:09close6820.021.167120.000000.00000-11.65101962.66
13682017.12.01 18:09close6830.031.167120.000000.00000-9.75101952.91
13692017.12.01 18:09close6840.041.167120.000000.000004.58101957.49
13702017.12.01 18:09close6850.051.167120.000000.0000032.07101989.56
13712017.12.04 00:16sell6860.011.163160.000000.00000
13722017.12.04 04:00sell6870.021.166380.000000.00000
13732017.12.05 00:00sell6880.031.168770.000000.00000
13742017.12.08 08:00sell6890.041.171620.000000.00000
13752017.12.08 17:01close6860.011.168630.000000.00000-6.52101983.04
13762017.12.08 17:01close6870.021.168630.000000.00000-5.80101977.23
13772017.12.08 17:01close6880.031.168630.000000.00000-0.47101976.76
13782017.12.08 17:01close6890.041.168630.000000.0000013.28101990.04
13792017.12.11 00:06sell6900.011.168820.000000.00000
13802017.12.11 23:15close6900.011.167250.000000.000001.73101991.77
13812017.12.11 23:28sell6910.011.167180.000000.00000
13822017.12.12 11:20close6910.011.165420.000000.000001.87101993.65
13832017.12.12 20:05sell6920.011.163330.000000.00000
13842017.12.14 00:00sell6930.021.165230.000000.00000
13852017.12.14 12:00sell6940.031.167860.000000.00000
13862017.12.14 21:28close6920.011.164670.000000.00000-1.76101991.88
13872017.12.14 21:28close6930.021.164670.000000.000001.18101993.06
13882017.12.14 21:28close6940.031.164670.000000.0000010.64102003.70
13892017.12.14 21:33sell6950.011.164430.000000.00000
13902017.12.15 16:00sell6960.021.167590.000000.00000
13912017.12.15 18:24close6950.011.166320.000000.00000-2.23102001.48
13922017.12.15 18:24close6960.021.166320.000000.000002.77102004.25
13932017.12.18 01:06sell6970.011.163900.000000.00000
13942017.12.18 12:00sell6980.021.165880.000000.00000
13952017.12.18 18:11close6970.011.163670.000000.000000.22102004.47
13962017.12.18 18:11close6980.021.163670.000000.000004.89102009.36
13972017.12.18 20:00sell6990.011.161740.000000.00000
13982017.12.19 16:00sell7000.021.166370.000000.00000
13992017.12.20 16:00sell7010.031.170540.000000.00000
14002017.12.21 16:00sell7020.041.173710.000000.00000
14012017.12.27 16:00sell7030.051.177170.000000.00000
14022017.12.28 09:52close6990.011.170530.000000.00000-10.58101998.77
14032017.12.28 09:52close7000.021.170530.000000.00000-10.65101988.13
14042017.12.28 09:52close7010.031.170530.000000.00000-1.74101986.38
14052017.12.28 09:52close7020.041.170530.000000.0000012.59101998.97
14062017.12.28 09:52close7030.051.170530.000000.0000036.30102035.27
14072017.12.28 20:16sell7040.011.169900.000000.00000
14082017.12.29 02:16close7040.011.168350.000000.000001.64102036.92
14092017.12.29 02:30sell7050.011.168260.000000.00000
14102017.12.29 16:00sell7060.021.170510.000000.00000
14112017.12.29 22:49close7050.011.169710.000000.00000-1.67102035.25
14122017.12.29 22:49close7060.021.169710.000000.000001.72102036.97
14132018.01.02 01:03sell7070.011.169460.000000.00000
14142018.01.02 12:00sell7080.021.172460.000000.00000
14152018.01.02 17:31close7070.011.169880.000000.00000-0.51102036.46
14162018.01.02 17:31close7080.021.169880.000000.000005.72102042.18
14172018.01.02 20:00buy7090.011.171350.000000.00000
14182018.01.03 13:41close7090.011.172880.000000.000001.66102043.84
14192018.01.03 20:14buy7100.011.174410.000000.00000
14202018.01.04 12:04close7100.011.175980.000000.000001.66102045.50
14212018.01.04 20:04buy7110.011.176640.000000.00000
14222018.01.05 13:00close7110.011.177280.000000.000000.66102046.16
14232018.01.08 01:08sell7120.011.173480.000000.00000
14242018.01.08 09:41close7120.011.171890.000000.000001.75102047.91
14252018.01.08 20:02sell7130.011.169330.000000.00000
14262018.01.09 12:00sell7140.021.172780.000000.00000
14272018.01.10 18:55close7130.011.169900.000000.00000-0.79102047.12
14282018.01.10 18:55close7140.021.169900.000000.000006.29102053.41
14292018.01.10 20:00sell7150.011.170370.000000.00000
14302018.01.10 23:28close7150.011.168850.000000.000001.67102055.08
14312018.01.10 23:29sell7160.011.168700.000000.00000
14322018.01.11 16:00sell7170.021.173110.000000.00000
14332018.01.12 04:00sell7180.031.175750.000000.00000
14342018.01.12 16:00sell7190.041.178690.000000.00000
14352018.01.16 08:00sell7200.051.181940.000000.00000
14362018.01.17 16:36close7160.011.175970.000000.00000-8.61102046.47
14372018.01.17 16:36close7170.021.175970.000000.00000-6.95102039.51
14382018.01.17 16:36close7180.031.175970.000000.00000-1.36102038.16
14392018.01.17 16:36close7190.041.175970.000000.0000011.41102049.56
14402018.01.17 16:36close7200.051.175970.000000.0000033.08102082.65
14412018.01.17 20:01sell7210.011.176620.000000.00000
14422018.01.18 11:43close7210.011.174810.000000.000001.83102084.48
14432018.01.18 20:12sell7220.011.173300.000000.00000
14442018.01.19 10:31close7220.011.171720.000000.000001.67102086.15
14452018.01.22 00:00buy7230.011.179250.000000.00000
14462018.01.22 12:00buy7240.021.175470.000000.00000
14472018.01.22 18:31close7230.011.178330.000000.00000-1.08102085.07
14482018.01.22 18:31close7240.021.178330.000000.000006.35102091.42
14492018.01.22 20:13buy7250.011.179140.000000.00000
14502018.01.24 04:00buy7260.021.177080.000000.00000
14512018.01.24 12:00buy7270.031.174280.000000.00000
14522018.01.25 12:00buy7280.041.169970.000000.00000
14532018.01.26 00:35buy7290.051.166680.000000.00000
14542018.01.29 00:27buy7300.061.161300.000000.00000
14552018.01.29 16:00buy7310.071.155590.000000.00000
14562018.02.08 20:00buy7320.081.147620.000000.00000
14572018.03.06 17:17close7250.011.163730.000000.00000-18.24102073.18
14582018.03.06 17:17close7260.021.163730.000000.00000-31.77102041.41
14592018.03.06 17:17close7270.031.163730.000000.00000-38.20102003.21
14602018.03.06 17:17close7280.041.163730.000000.00000-31.31101971.90
14612018.03.06 17:17close7290.051.163730.000000.00000-20.54101951.35
14622018.03.06 17:17close7300.061.163730.000000.0000011.77101963.12
14632018.03.06 17:17close7310.071.163730.000000.0000058.65102021.78
14642018.03.06 17:17close7320.081.163730.000000.00000140.67102162.45
14652018.03.06 20:00buy7330.011.165150.000000.00000
14662018.03.06 21:41close7330.011.166680.000000.000001.68102164.13
14672018.03.06 21:42buy7340.011.166790.000000.00000
14682018.03.07 04:00buy7350.021.164900.000000.00000
14692018.03.07 14:23close7340.011.167060.000000.000000.24102164.37
14702018.03.07 14:23close7350.021.167060.000000.000004.78102169.15
14712018.03.07 20:00buy7360.011.170390.000000.00000
14722018.03.08 14:47close7360.011.172640.000000.000002.43102171.58
14732018.03.08 20:04buy7370.011.169940.000000.00000
14742018.03.09 02:48close7370.011.171510.000000.000001.71102173.29
14752018.03.09 02:49buy7380.011.171690.000000.00000
14762018.03.09 12:00buy7390.021.168970.000000.00000
14772018.03.09 16:52close7380.011.169950.000000.00000-2.00102171.29
14782018.03.09 16:52close7390.021.169950.000000.000002.13102173.42
14792018.03.12 00:00buy7400.011.171600.000000.00000
14802018.03.12 12:00buy7410.021.169430.000000.00000
14812018.03.16 13:21close7400.011.170350.000000.00000-1.57102171.85
14822018.03.16 13:21close7410.021.170350.000000.000001.74102173.58
14832018.03.19 00:00buy7420.011.170430.000000.00000
14842018.03.19 14:01close7420.011.172040.000000.000001.77102175.35
14852018.03.19 20:00buy7430.011.173990.000000.00000
14862018.03.20 15:06buy7440.021.171780.000000.00000
14872018.03.22 12:06buy7450.031.169210.000000.00000
14882018.03.23 08:00buy7460.041.166180.000000.00000
14892018.03.23 13:23close7430.011.169200.000000.00000-5.54102169.81
14902018.03.23 13:23close7440.021.169200.000000.00000-6.08102163.73
14912018.03.23 13:23close7450.031.169200.000000.00000-0.21102163.52
14922018.03.23 13:23close7460.041.169200.000000.0000013.42102176.94
14932018.03.26 00:49buy7470.011.170000.000000.00000
14942018.03.26 08:36close7470.011.171510.000000.000001.66102178.60
14952018.03.26 20:02buy7480.011.175640.000000.00000
14962018.03.26 22:35close7480.011.177170.000000.000001.68102180.28
14972018.03.26 22:36buy7490.011.177150.000000.00000
14982018.03.27 16:14buy7500.021.175190.000000.00000
14992018.03.28 11:33close7490.011.177970.000000.000000.84102181.12
15002018.03.28 11:33close7500.021.177970.000000.000006.13102187.24
15012018.03.28 20:00buy7510.011.177890.000000.00000
15022018.03.29 12:57close7510.011.179470.000000.000001.68102188.92
15032018.03.29 20:00buy7520.011.176390.000000.00000
15042018.04.04 15:46close7520.011.178030.000000.000001.72102190.64
15052018.04.04 20:01buy7530.011.179670.000000.00000
15062018.04.06 15:18close7530.011.179930.000000.000000.17102190.81
15072018.04.09 00:02sell7540.011.177250.000000.00000
15082018.04.09 16:00sell7550.021.179130.000000.00000
15092018.04.11 00:00sell7560.031.182050.000000.00000
15102018.04.11 12:00sell7570.041.185920.000000.00000
15112018.04.17 08:00sell7580.051.189380.000000.00000
15122018.04.17 20:00sell7590.061.194040.000000.00000
15132018.04.19 04:00sell7600.071.198780.000000.00000
15142018.05.08 18:40close7540.011.186980.000000.00000-12.60102178.22
15152018.05.08 18:40close7550.021.186980.000000.00000-20.94102157.27
15162018.05.08 18:40close7560.031.186980.000000.00000-21.23102136.04
15172018.05.08 18:40close7570.041.186980.000000.00000-10.91102125.13
15182018.05.08 18:40close7580.051.186980.000000.000007.48102132.60
15192018.05.08 18:40close7590.061.186980.000000.0000040.41102173.02
15202018.05.08 18:40close7600.071.186980.000000.0000086.00102259.02
15212018.05.08 20:11sell7610.011.189790.000000.00000
15222018.05.09 09:16close7610.011.188140.000000.000001.75102260.77
15232018.05.09 20:00sell7620.011.191130.000000.00000
15242018.05.10 16:00sell7630.021.193020.000000.00000
15252018.05.11 20:00sell7640.031.195580.000000.00000
15262018.05.15 14:03close7620.011.192170.000000.00000-1.54102259.23
15272018.05.15 14:03close7630.021.192170.000000.000001.50102260.73
15282018.05.15 14:03close7640.031.192170.000000.0000011.05102271.78
15292018.05.15 20:00sell7650.011.187080.000000.00000
15302018.05.15 23:55close7650.011.185540.000000.000001.69102273.47
15312018.05.15 23:56sell7660.011.185440.000000.00000
15322018.05.16 01:45close7660.011.183740.000000.000001.81102275.28
15332018.05.16 01:46sell7670.011.183620.000000.00000
15342018.05.16 10:06close7670.011.182050.000000.000001.73102277.01
15352018.05.16 20:02sell7680.011.180810.000000.00000
15362018.05.17 12:00sell7690.021.183230.000000.00000
15372018.05.17 13:30close7680.011.180860.000000.00000-0.26102276.76
15382018.05.17 13:30close7690.021.180860.000000.000005.25102282.01
15392018.05.17 20:00sell7700.011.181460.000000.00000
15402018.05.18 11:35close7700.011.179820.000000.000001.75102283.76
15412018.05.21 00:00sell7710.011.174120.000000.00000
15422018.05.21 09:59close7710.011.172530.000000.000001.75102285.51
15432018.05.21 20:01sell7720.011.174500.000000.00000
15442018.05.22 12:00sell7730.021.176520.000000.00000
15452018.05.22 15:13close7720.011.174250.000000.000000.18102285.70
15462018.05.22 15:13close7730.021.174260.000000.000005.00102290.70
15472018.05.22 20:00sell7740.011.170770.000000.00000
15482018.05.22 22:52close7740.011.169080.000000.000001.86102292.56
15492018.05.22 22:53sell7750.011.168980.000000.00000
15502018.05.23 06:05close7750.011.167440.000000.000001.63102294.19
15512018.05.23 06:08sell7760.011.167170.000000.00000
15522018.05.23 09:53close7760.011.165490.000000.000001.85102296.04
15532018.05.23 20:00sell7770.011.164780.000000.00000
15542018.05.24 04:36close7770.011.163250.000000.000001.51102297.55
15552018.05.24 04:37sell7780.011.163030.000000.00000
15562018.05.24 13:43close7780.011.161430.000000.000001.76102299.31
15572018.05.24 20:06sell7790.011.163180.000000.00000
15582018.05.25 01:08close7790.011.161660.000000.000001.61102300.93
15592018.05.25 01:09sell7800.011.161520.000000.00000
15602018.05.25 10:13close7800.011.159980.000000.000001.69102302.62
15612018.05.28 00:42sell7810.011.159040.000000.00000
15622018.05.28 08:00sell7820.021.162300.000000.00000
15632018.05.28 10:53close7810.011.159680.000000.00000-0.75102301.87
15642018.05.28 10:53close7820.021.159680.000000.000005.81102307.68
15652018.05.28 20:02sell7830.011.155000.000000.00000
15662018.05.29 09:26close7830.011.152870.000000.000002.29102309.97
15672018.05.29 20:03sell7840.011.145370.000000.00000
15682018.05.29 20:24close7840.011.143790.000000.000001.74102311.71
15692018.05.29 20:35sell7850.011.143650.000000.00000
15702018.05.29 21:01close7850.011.141930.000000.000001.89102313.60
15712018.05.29 21:02sell7860.011.141700.000000.00000
15722018.05.29 21:22close7860.011.140120.000000.000001.74102315.34
15732018.05.29 21:24sell7870.011.139490.000000.00000
15742018.05.29 21:30close7870.011.137550.000000.000002.14102317.48
15752018.05.29 21:31sell7880.011.137470.000000.00000
15762018.05.30 00:00sell7890.021.143280.000000.00000
15772018.05.30 12:00sell7900.031.149430.000000.00000
15782018.05.30 20:00sell7910.041.152690.000000.00000
15792018.05.31 12:00sell7920.051.156750.000000.00000
15802018.05.31 16:12close7880.011.149210.000000.00000-13.46102304.02
15812018.05.31 16:12close7890.021.149210.000000.00000-13.75102290.27
15822018.05.31 16:12close7900.031.149210.000000.000000.12102290.39
15832018.05.31 16:12close7910.041.149210.000000.0000014.83102305.22
15842018.05.31 16:12close7920.051.149210.000000.0000042.19102347.41
15852018.05.31 20:10sell7930.011.149320.000000.00000
15862018.06.01 00:01sell7940.021.152240.000000.00000
15872018.06.01 17:16close7930.011.151180.000000.00000-2.19102345.22
15882018.06.01 17:16close7940.021.151180.000000.000002.30102347.52
15892018.06.04 00:15sell7950.011.152720.000000.00000
15902018.06.04 04:00sell7960.021.154920.000000.00000
15912018.06.05 13:07close7950.011.152480.000000.000000.17102347.70
15922018.06.05 13:07close7960.021.152480.000000.000005.30102352.99
15932018.06.05 20:00sell7970.011.152960.000000.00000
15942018.06.06 12:00sell7980.021.157470.000000.00000
15952018.06.06 16:00sell7990.031.161580.000000.00000
15962018.06.07 20:39close7970.011.156970.000000.00000-4.77102348.22
15972018.06.07 20:39close7980.021.156970.000000.000000.71102348.93
15982018.06.07 20:39close7990.031.156970.000000.0000014.93102363.86
15992018.06.07 20:45buy8000.011.157370.000000.00000
16002018.06.08 12:00buy8010.021.155520.000000.00000
16012018.06.08 13:00close8000.011.156200.000000.00000-1.38102362.48
16022018.06.08 13:00close8010.021.156200.000000.000001.45102363.93
16032018.06.11 00:18buy8020.011.159650.000000.00000
16042018.06.11 03:47close8020.011.161170.000000.000001.67102365.60
16052018.06.11 03:49buy8030.011.161550.000000.00000
16062018.06.11 09:04close8030.011.163300.000000.000001.92102367.52
16072018.06.11 20:02buy8040.011.162000.000000.00000
16082018.06.12 04:00buy8050.021.159760.000000.00000
16092018.06.12 08:08close8040.011.162030.000000.00000-0.02102367.50
16102018.06.12 08:08close8050.021.162030.000000.000005.02102372.52
16112018.06.12 20:06buy8060.011.159440.000000.00000
16122018.06.13 11:02close8060.011.161150.000000.000001.87102374.39
16132018.06.13 20:00buy8070.011.160910.000000.00000
16142018.06.14 04:45close8070.011.162450.000000.000001.63102376.02
16152018.06.14 04:46buy8080.011.162570.000000.00000
16162018.06.14 14:46close8080.011.164600.000000.000002.25102378.27
16172018.06.14 20:00sell8090.011.156640.000000.00000
16182018.06.14 22:00close8090.011.155060.000000.000001.74102380.01
16192018.06.14 22:01sell8100.011.155250.000000.00000
16202018.06.14 23:58close8100.011.153450.000000.000001.98102381.99
16212018.06.14 23:59sell8110.011.153240.000000.00000
16222018.06.15 16:00sell8120.021.156810.000000.00000
16232018.06.15 18:09close8110.011.155520.000000.00000-2.67102379.33
16242018.06.15 18:09close8120.021.155490.000000.000002.89102382.22
16252018.06.18 00:05sell8130.011.156550.000000.00000
16262018.06.18 10:22close8130.011.154970.000000.000001.74102383.96
16272018.06.18 20:07sell8140.011.154680.000000.00000
16282018.06.19 09:00close8140.011.152840.000000.000001.97102385.93
16292018.06.19 20:00sell8150.011.152120.000000.00000
16302018.06.20 20:00sell8160.021.154300.000000.00000
16312018.06.21 10:02close8150.011.151730.000000.000000.18102386.11
16322018.06.21 10:02close8160.021.151730.000000.000005.37102391.48
16332018.06.21 20:04sell8170.011.150870.000000.00000
16342018.06.22 12:00sell8180.021.154680.000000.00000
16352018.06.22 13:01close8170.011.152810.000000.00000-2.29102389.19
16362018.06.22 13:01close8180.021.152810.000000.000004.13102393.32
16372018.06.25 00:18sell8190.011.152560.000000.00000
16382018.06.25 04:20close8190.011.150940.000000.000001.78102395.10
16392018.06.25 04:21sell8200.011.150890.000000.00000
16402018.06.25 10:20close8200.011.149370.000000.000001.67102396.77
16412018.06.25 20:00buy8210.011.154170.000000.00000
16422018.06.26 08:11close8210.011.155750.000000.000001.71102398.48
16432018.06.26 20:04buy8220.011.155250.000000.00000
16442018.06.27 12:00buy8230.021.152980.000000.00000
16452018.06.28 13:29close8220.011.155330.000000.00000-0.03102398.45
16462018.06.28 13:29close8230.021.155340.000000.000005.11102403.56
16472018.06.28 20:13buy8240.011.154740.000000.00000
16482018.06.29 05:37close8240.011.156660.000000.000002.10102405.66
16492018.06.29 05:38buy8250.011.156750.000000.00000
16502018.06.29 06:01close8250.011.158420.000000.000001.84102407.50
16512018.06.29 06:02buy8260.011.158470.000000.00000
16522018.06.29 16:00buy8270.021.156050.000000.00000
16532018.06.29 17:33close8260.011.157100.000000.00000-1.58102405.92
16542018.06.29 17:33close8270.021.157100.000000.000002.28102408.20
16552018.07.02 00:43buy8280.011.156470.000000.00000
16562018.07.02 12:00buy8290.021.154600.000000.00000
16572018.07.02 23:15close8280.011.156760.000000.000000.29102408.49
16582018.07.02 23:15close8290.021.156780.000000.000004.82102413.31
16592018.07.02 23:24buy8300.011.156490.000000.00000
16602018.07.03 10:00close8300.011.158010.000000.000001.65102414.96
16612018.07.03 20:19buy8310.011.156000.000000.00000
16622018.07.03 23:00close8310.011.157570.000000.000001.73102416.69
16632018.07.03 23:18buy8320.011.157560.000000.00000
16642018.07.04 16:00buy8330.021.155340.000000.00000
16652018.07.04 19:20close8320.011.158020.000000.000000.46102417.15
16662018.07.04 19:20close8330.021.158000.000000.000005.90102423.05
16672018.07.04 20:10buy8340.011.158440.000000.00000
16682018.07.05 08:45close8340.011.160000.000000.000001.65102424.70
16692018.07.05 20:00buy8350.011.161490.000000.00000
16702018.07.06 13:00close8350.011.161970.000000.000000.48102425.17
16712018.07.09 00:06buy8360.011.162690.000000.00000
16722018.07.09 14:50close8360.011.164280.000000.000001.75102426.92
16732018.07.09 20:00buy8370.011.165530.000000.00000
16742018.07.11 08:00buy8380.021.163640.000000.00000
16752018.07.12 15:41close8370.011.166010.000000.000000.40102427.32
16762018.07.12 15:41close8380.021.166010.000000.000005.13102432.45
16772018.07.12 20:05buy8390.011.169930.000000.00000
16782018.07.13 12:00buy8400.021.166660.000000.00000
16792018.07.13 13:04close8390.011.167900.000000.00000-2.34102430.11
16802018.07.13 13:04close8400.021.167900.000000.000002.71102432.82
16812018.07.16 00:01buy8410.011.170700.000000.00000
16822018.07.16 16:00buy8420.021.168460.000000.00000
16832018.07.17 16:00buy8430.031.164530.000000.00000
16842018.07.18 16:00buy8440.041.161850.000000.00000
16852018.07.20 16:31close8410.011.165000.000000.00000-6.57102426.25
16862018.07.20 16:31close8420.021.165000.000000.00000-8.10102418.14
16872018.07.20 16:31close8430.031.165000.000000.000001.15102419.30
16882018.07.20 16:31close8440.041.165000.000000.0000013.68102432.98
16892018.07.23 00:27sell8450.011.162970.000000.00000
16902018.07.23 11:50close8450.011.161410.000000.000001.71102434.69
16912018.07.23 20:09sell8460.011.161520.000000.00000
16922018.07.24 10:02close8460.011.159880.000000.000001.74102436.44
16932018.07.24 20:04sell8470.011.161330.000000.00000
16942018.07.25 12:41close8470.011.159780.000000.000001.64102438.08
16952018.07.25 20:01sell8480.011.160650.000000.00000
16962018.07.26 00:00sell8490.021.163080.000000.00000
16972018.07.26 16:30close8480.011.160690.000000.00000-0.26102437.83
16982018.07.26 16:30close8490.021.160690.000000.000005.30102443.13
16992018.07.26 20:01sell8500.011.158260.000000.00000
17002018.07.31 04:22close8500.011.156250.000000.000002.05102445.18
17012018.07.31 04:23sell8510.011.156150.000000.00000
17022018.07.31 12:00sell8520.021.158220.000000.00000
17032018.08.02 10:56close8510.011.155850.000000.000000.08102445.26
17042018.08.02 10:56close8520.021.155850.000000.000004.81102450.07
17052018.08.02 20:02sell8530.011.154420.000000.00000
17062018.08.03 10:56close8530.011.152400.000000.000002.17102452.24
17072018.08.06 01:01sell8540.011.150200.000000.00000
17082018.08.06 20:00sell8550.021.152160.000000.00000
17092018.08.08 00:00sell8560.031.154520.000000.00000
17102018.08.09 14:54close8540.011.151320.000000.00000-1.58102450.66
17112018.08.09 14:54close8550.021.151320.000000.000001.26102451.92
17122018.08.09 14:54close8560.031.151320.000000.0000010.17102462.09
17132018.08.09 20:07sell8570.011.145990.000000.00000
17142018.08.10 08:10close8570.011.142130.000000.000004.24102466.34
17152018.08.13 00:51sell8580.011.131010.000000.00000
17162018.08.13 07:44close8580.011.129480.000000.000001.68102468.02
17172018.08.13 07:45sell8590.011.128910.000000.00000
17182018.08.13 12:00sell8600.021.132290.000000.00000
17192018.08.13 16:00sell8610.031.135460.000000.00000
17202018.08.14 10:53close8590.011.131670.000000.00000-3.20102464.82
17212018.08.14 10:53close8600.021.131670.000000.000001.20102466.02
17222018.08.14 10:53close8610.031.131670.000000.0000012.49102478.51
17232018.08.14 20:07sell8620.011.127310.000000.00000
17242018.08.15 12:00sell8630.021.129350.000000.00000
17252018.08.15 16:48close8620.011.127040.000000.000000.20102478.72
17262018.08.15 16:48close8630.021.127040.000000.000005.12102483.84
17272018.08.15 20:04sell8640.011.127450.000000.00000
17282018.08.16 08:00sell8650.021.129570.000000.00000
17292018.08.16 20:00sell8660.031.132290.000000.00000
17302018.08.17 12:00sell8670.041.135360.000000.00000
17312018.08.21 04:00sell8680.051.138660.000000.00000
17322018.08.27 00:01sell8690.061.142740.000000.00000
17332018.08.29 16:59close8640.011.134640.000000.00000-8.90102474.94
17342018.08.29 16:59close8650.021.134640.000000.00000-12.70102462.25
17352018.08.29 16:59close8660.031.134640.000000.00000-9.88102452.37
17362018.08.29 16:59close8670.041.134640.000000.000000.87102453.23
17372018.08.29 16:59close8680.051.134640.000000.0000020.19102473.42
17382018.08.29 16:59close8690.061.134640.000000.0000053.75102527.16
17392018.08.29 20:00sell8700.011.137510.000000.00000
17402018.08.30 03:37close8700.011.135970.000000.000001.52102528.69
17412018.08.30 03:45sell8710.011.136100.000000.00000
17422018.08.30 10:40close8710.011.134400.000000.000001.87102530.56
17432018.08.30 20:05sell8720.011.131410.000000.00000
17442018.08.31 02:18close8720.011.129880.000000.000001.62102532.18
17452018.08.31 02:19sell8730.011.129780.000000.00000
17462018.08.31 10:19close8730.011.128210.000000.000001.73102533.91
17472018.09.03 00:24sell8740.011.124410.000000.00000
17482018.09.03 12:00sell8750.021.126960.000000.00000
17492018.09.04 09:36close8740.011.124490.000000.00000-0.19102533.73
17502018.09.04 09:36close8750.021.124490.000000.000005.36102539.09
17512018.09.04 20:02sell8760.011.128260.000000.00000
17522018.09.05 10:22close8760.011.126590.000000.000001.78102540.87
17532018.09.05 20:22sell8770.011.129840.000000.00000
17542018.09.06 08:36close8770.011.128290.000000.000001.54102542.42
17552018.09.06 20:00sell8780.011.123600.000000.00000
17562018.09.06 23:55close8780.011.122070.000000.000001.68102544.10
17572018.09.06 23:57sell8790.011.121870.000000.00000
17582018.09.07 14:16close8790.011.121770.000000.000000.01102544.11
17592018.09.10 00:12sell8800.011.119000.000000.00000
17602018.09.10 12:00sell8810.021.123810.000000.00000
17612018.09.10 16:00sell8820.031.129860.000000.00000
17622018.09.14 19:16close8800.011.125640.000000.00000-7.83102536.28
17632018.09.14 19:16close8810.021.125640.000000.00000-4.86102531.41
17642018.09.14 19:16close8820.031.125640.000000.0000013.11102544.53
17652018.09.17 01:05sell8830.011.124350.000000.00000
17662018.09.18 11:31close8830.011.122610.000000.000001.85102546.38
17672018.09.18 20:03sell8840.011.124460.000000.00000
17682018.09.19 12:00sell8850.021.129510.000000.00000
17692018.09.21 12:14close8840.011.126000.000000.00000-2.05102544.33
17702018.09.21 12:14close8850.021.126000.000000.000007.37102551.70
17712018.09.24 00:43sell8860.011.126280.000000.00000
17722018.09.24 12:00sell8870.021.128730.000000.00000
17732018.09.24 20:00sell8880.031.131970.000000.00000
17742018.09.25 12:00sell8890.041.136680.000000.00000
17752018.09.27 20:00sell8900.051.141190.000000.00000
17762018.09.28 11:03close8860.011.133730.000000.00000-8.75102542.95
17772018.09.28 11:03close8870.021.133730.000000.00000-11.99102530.96
17782018.09.28 11:03close8880.031.133730.000000.00000-7.06102523.90
17792018.09.28 11:03close8890.041.133730.000000.0000011.99102535.89
17802018.09.28 11:03close8900.051.133730.000000.0000041.46102577.35
17812018.10.01 01:01buy8910.011.139380.000000.00000
17822018.10.01 11:33close8910.011.140960.000000.000001.73102579.08
17832018.10.01 20:04buy8920.011.138470.000000.00000
17842018.10.02 12:00buy8930.021.132050.000000.00000
17852018.10.02 17:02close8920.011.135710.000000.00000-3.16102575.92
17862018.10.02 17:02close8930.021.135710.000000.000008.15102584.07
17872018.10.02 20:11buy8940.011.137380.000000.00000
17882018.10.03 05:01close8940.011.139040.000000.000001.81102585.88
17892018.10.03 05:02buy8950.011.139100.000000.00000
17902018.10.03 08:20close8950.011.140800.000000.000001.87102587.75
17912018.10.03 20:05buy8960.011.140010.000000.00000
17922018.10.04 08:00buy8970.021.138040.000000.00000
17932018.10.04 12:17close8960.011.140250.000000.000000.17102587.92
17942018.10.04 12:17close8970.021.140250.000000.000004.89102592.81
17952018.10.04 20:10buy8980.011.141800.000000.00000
17962018.10.05 07:48close8980.011.143550.000000.000001.91102594.72
17972018.10.08 00:13buy8990.011.144100.000000.00000
17982018.10.08 08:00buy9000.021.141430.000000.00000
17992018.10.08 12:00buy9010.031.138410.000000.00000
18002018.10.10 15:55close8990.011.141940.000000.00000-2.51102592.21
18012018.10.10 15:55close9000.021.141940.000000.000000.98102593.19
18022018.10.10 15:55close9010.031.141940.000000.0000011.67102604.86
18032018.10.10 20:00buy9020.011.143420.000000.00000
18042018.10.11 00:00buy9030.021.140900.000000.00000
18052018.10.11 12:53close9020.011.143640.000000.000000.15102605.01
18062018.10.11 12:53close9030.021.143640.000000.000006.09102611.10
18072018.10.11 20:00buy9040.011.147930.000000.00000
18082018.10.12 13:10close9040.011.148030.000000.000000.05102611.15
18092018.10.15 00:30buy9050.011.144840.000000.00000
18102018.10.16 16:39close9050.011.146480.000000.000001.78102612.93
18112018.10.16 20:03buy9060.011.146560.000000.00000
18122018.10.17 13:03close9060.011.148120.000000.000001.70102614.63
18132018.10.17 20:06buy9070.011.144500.000000.00000
18142018.10.18 15:53close9070.011.146100.000000.000001.70102616.33
18152018.10.18 20:16sell9080.011.141000.000000.00000
18162018.10.19 12:29close9080.011.139370.000000.000001.74102618.07
18172018.10.22 00:15buy9090.011.148040.000000.00000
18182018.10.22 09:57close9090.011.149570.000000.000001.68102619.75
18192018.10.22 20:01sell9100.011.143190.000000.00000
18202018.10.23 06:33close9100.011.141570.000000.000001.72102621.47
18212018.10.23 06:41sell9110.011.141350.000000.00000
18222018.10.24 10:31close9110.011.139430.000000.000002.06102623.54
18232018.10.24 20:05sell9120.011.136450.000000.00000
18242018.10.25 12:00sell9130.021.138470.000000.00000
18252018.10.25 16:00sell9140.031.141170.000000.00000
18262018.10.25 16:41close9120.011.137800.000000.00000-1.72102621.82
18272018.10.25 16:41close9130.021.137830.000000.000001.35102623.17
18282018.10.25 16:41close9140.031.137830.000000.0000011.15102634.32
18292018.10.25 20:05sell9150.011.137100.000000.00000
18302018.10.26 13:00close9150.011.136540.000000.000000.53102634.86
18312018.10.29 00:05sell9160.011.137000.000000.00000
18322018.10.29 20:00sell9170.021.140350.000000.00000
18332018.10.30 13:24close9160.011.137440.000000.00000-0.60102634.26
18342018.10.30 13:24close9170.021.137440.000000.000006.35102640.61
18352018.10.30 20:02buy9180.011.140010.000000.00000
18362018.11.01 02:43close9180.011.141770.000000.000001.86102642.47
18372018.11.01 02:44buy9190.011.141870.000000.00000
18382018.11.01 14:04close9190.011.143400.000000.000001.68102644.15
18392018.11.01 20:03buy9200.011.142750.000000.00000
18402018.11.02 08:49close9200.011.144280.000000.000001.66102645.81
18412018.11.05 00:21buy9210.011.143390.000000.00000
18422018.11.05 17:28close9210.011.145190.000000.000001.99102647.80
18432018.11.05 20:00buy9220.011.145100.000000.00000
18442018.11.06 10:43close9220.011.146750.000000.000001.79102649.59
18452018.11.06 20:02buy9230.011.145360.000000.00000
18462018.11.09 00:00buy9240.021.143360.000000.00000
18472018.11.09 20:00buy9250.031.139450.000000.00000
18482018.11.12 12:00buy9260.041.136320.000000.00000
18492018.11.14 16:55close9230.011.142170.000000.00000-3.78102645.81
18502018.11.14 16:55close9240.021.142170.000000.00000-2.88102642.92
18512018.11.14 16:55close9250.031.142170.000000.000008.88102651.80
18522018.11.14 16:55close9260.041.142170.000000.0000025.99102677.79
18532018.11.14 20:00sell9270.011.137680.000000.00000
18542018.11.14 20:34close9270.011.136160.000000.000001.66102679.45
18552018.11.14 20:35sell9280.011.136080.000000.00000
18562018.11.15 01:01sell9290.021.138190.000000.00000
18572018.11.15 08:00sell9300.031.140480.000000.00000
18582018.11.15 11:08close9280.011.137340.000000.00000-1.62102677.83
18592018.11.15 11:08close9290.021.137340.000000.000001.84102679.67
18602018.11.15 11:08close9300.031.137340.000000.0000010.47102690.14
18612018.11.15 20:00sell9310.011.138650.000000.00000
18622018.11.16 04:00sell9320.021.140740.000000.00000
18632018.11.19 12:20close9310.011.138290.000000.000000.26102690.40
18642018.11.19 12:20close9320.021.138290.000000.000005.32102695.72
18652018.11.19 20:00sell9330.011.137170.000000.00000
18662018.11.20 10:46close9330.011.135440.000000.000001.84102697.57
18672018.11.20 20:01sell9340.011.131810.000000.00000
18682018.11.21 16:00sell9350.021.134060.000000.00000
18692018.11.23 12:43close9340.011.131650.000000.00000-0.14102697.43
18702018.11.23 12:43close9350.021.131650.000000.000004.90102702.33
18712018.11.26 01:09sell9360.011.130530.000000.00000
18722018.11.26 12:00sell9370.021.133470.000000.00000
18732018.11.27 09:29close9360.011.130880.000000.00000-0.49102701.84
18742018.11.27 09:29close9370.021.130880.000000.000005.63102707.47
18752018.11.27 20:05sell9380.011.127950.000000.00000
18762018.11.28 16:30close9380.011.126310.000000.000001.74102709.21
18772018.11.28 20:00sell9390.011.129250.000000.00000
18782018.11.29 16:00sell9400.021.132580.000000.00000
18792018.11.30 04:00sell9410.031.134940.000000.00000
18802018.11.30 16:46close9390.011.132960.000000.00000-4.43102704.78
18812018.11.30 16:46close9400.021.132960.000000.00000-1.05102703.73
18822018.11.30 16:46close9410.031.132960.000000.000006.56102710.29
18832018.12.03 00:06sell9420.011.133190.000000.00000
18842018.12.03 02:42close9420.011.131530.000000.000001.83102712.12
18852018.12.03 02:47buy9430.011.131760.000000.00000
18862018.12.03 07:55close9430.011.133380.000000.000001.78102713.90
18872018.12.03 07:56buy9440.011.133760.000000.00000
18882018.12.03 16:00buy9450.021.130620.000000.00000
18892018.12.03 19:08close9440.011.133290.000000.00000-0.57102713.33
18902018.12.03 19:08close9450.021.133290.000000.000005.92102719.25
18912018.12.03 20:12buy9460.011.133270.000000.00000
18922018.12.04 14:55close9460.011.134810.000000.000001.67102720.92
18932018.12.04 20:01sell9470.011.131680.000000.00000
18942018.12.06 06:49close9470.011.130010.000000.000001.62102722.54
18952018.12.06 06:50sell9480.011.129980.000000.00000
18962018.12.06 18:17close9480.011.128410.000000.000001.73102724.27
18972018.12.06 20:00sell9490.011.129950.000000.00000
18982018.12.07 13:22close9490.011.129850.000000.000000.01102724.29
18992018.12.10 00:08sell9500.011.128170.000000.00000
19002018.12.10 17:32close9500.011.126300.000000.000002.06102726.35
19012018.12.10 20:00sell9510.011.124630.000000.00000
19022018.12.11 11:06close9510.011.122930.000000.000001.81102728.16
19032018.12.11 20:09sell9520.011.124640.000000.00000
19042018.12.12 16:00sell9530.021.129320.000000.00000
19052018.12.14 10:47close9520.011.126000.000000.00000-1.85102726.31
19062018.12.14 10:47close9530.021.126000.000000.000006.95102733.26
19072018.12.17 00:45buy9540.011.128590.000000.00000
19082018.12.17 16:00buy9550.021.125950.000000.00000
19092018.12.18 11:02close9540.011.128360.000000.00000-0.32102732.94
19102018.12.18 11:02close9550.021.128360.000000.000005.30102738.24
19112018.12.18 20:03buy9560.011.128380.000000.00000
19122018.12.19 08:59close9560.011.129880.000000.000001.63102739.87
19132018.12.19 20:03buy9570.011.133450.000000.00000
19142018.12.20 00:01buy9580.021.131570.000000.00000
19152018.12.20 09:24close9570.011.133840.000000.000000.34102740.21
19162018.12.20 09:24close9580.021.133840.000000.000005.03102745.24
19172018.12.20 20:01buy9590.011.133440.000000.00000
19182018.12.21 00:06buy9600.021.130880.000000.00000
19192018.12.21 15:20close9590.011.131780.000000.00000-1.93102743.31
19202018.12.21 15:20close9600.021.131780.000000.000001.94102745.25
19212018.12.24 01:01sell9610.011.130320.000000.00000
19222018.12.24 12:00sell9620.021.133750.000000.00000
19232018.12.24 13:53close9610.011.131040.000000.00000-0.85102744.40
19242018.12.24 13:53close9620.021.131040.000000.000006.02102750.42
19252018.12.24 20:00sell9630.011.127430.000000.00000
19262018.12.24 22:33close9630.011.125700.000000.000001.91102752.33
19272018.12.24 22:57sell9640.011.125450.000000.00000
19282018.12.25 09:15close9640.011.123840.000000.000001.71102754.04
19292018.12.26 01:10sell9650.011.124490.000000.00000
19302018.12.26 16:00sell9660.021.128720.000000.00000
19312018.12.27 16:44close9650.011.125590.000000.00000-1.45102752.60
19322018.12.27 16:44close9660.021.125590.000000.000006.63102759.22
19332018.12.27 20:02buy9670.011.129800.000000.00000
19342018.12.28 04:00buy9680.021.127920.000000.00000
19352018.12.28 16:00buy9690.031.122650.000000.00000
19362018.12.28 18:01close9670.011.126360.000000.00000-3.93102755.29
19372018.12.28 18:01close9680.021.126320.000000.00000-3.67102751.62
19382018.12.28 18:01close9690.031.126280.000000.0000012.12102763.74
19392018.12.31 01:02sell9700.011.125670.000000.00000
19402019.01.02 10:34close9700.011.123760.000000.000002.00102765.74
19412019.01.02 20:01sell9710.011.122380.000000.00000
19422019.01.03 00:47close9710.011.120040.000000.000002.42102768.17
19432019.01.03 01:01sell9720.011.120900.000000.00000
19442019.01.03 01:13close9720.011.119390.000000.000001.66102769.83
19452019.01.03 01:14sell9730.011.119030.000000.00000
19462019.01.03 12:00sell9740.021.122090.000000.00000
19472019.01.03 20:00sell9750.031.126950.000000.00000
19482019.01.04 16:30close9730.011.123900.000000.00000-5.58102764.25
19492019.01.04 16:30close9740.021.123910.000000.00000-4.28102759.97
19502019.01.04 16:30close9750.031.123930.000000.000009.90102769.87
19512019.01.07 00:40sell9760.011.124420.000000.00000
19522019.01.07 15:13close9760.011.122740.000000.000001.85102771.72
19532019.01.07 20:03sell9770.011.124770.000000.00000
19542019.01.08 03:17close9770.011.123210.000000.000001.65102773.38
19552019.01.08 03:18sell9780.011.123050.000000.00000
19562019.01.09 16:00close9780.011.121180.000000.000002.00102775.38
19572019.01.09 20:00buy9790.011.125440.000000.00000
19582019.01.10 14:32close9790.011.127250.000000.000001.93102777.31
19592019.01.10 20:00buy9800.011.130990.000000.00000
19602019.01.11 02:01close9800.011.132720.000000.000001.88102779.19
19612019.01.11 02:02buy9810.011.132810.000000.00000
19622019.01.11 13:33close9810.011.132830.000000.00000-0.01102779.18
19632019.01.14 00:08buy9820.011.128610.000000.00000
19642019.01.14 12:00buy9830.021.126450.000000.00000
19652019.01.15 16:57close9820.011.128750.000000.000000.10102779.28
19662019.01.15 16:57close9830.021.128720.000000.000004.99102784.27
19672019.01.15 20:12sell9840.011.126090.000000.00000
19682019.01.16 20:00sell9850.021.128280.000000.00000
19692019.01.17 12:00sell9860.031.130540.000000.00000
19702019.01.21 12:00sell9870.041.134360.000000.00000
19712019.01.24 11:15close9840.011.128970.000000.00000-3.88102780.39
19722019.01.24 11:15close9850.021.128970.000000.00000-2.74102777.65
19732019.01.24 11:15close9860.031.128970.000000.000004.02102781.67
19742019.01.24 11:15close9870.041.128960.000000.0000023.02102804.69
19752019.01.24 20:11sell9880.011.126590.000000.00000
19762019.01.25 12:00sell9890.021.128520.000000.00000
19772019.01.25 16:00sell9900.031.131670.000000.00000
19782019.01.29 12:00sell9910.041.134910.000000.00000
19792019.01.30 08:00sell9920.051.138380.000000.00000
19802019.02.05 12:00sell9930.061.142550.000000.00000
19812019.02.08 11:16close9880.011.134330.000000.00000-9.57102795.12
19822019.02.08 11:16close9890.021.134330.000000.00000-14.69102780.43
19832019.02.08 11:16close9900.031.134330.000000.00000-11.42102769.02
19842019.02.08 11:16close9910.041.134330.000000.00000-0.21102768.81
19852019.02.08 11:16close9920.051.134330.000000.0000019.52102788.33
19862019.02.08 11:16close9930.061.134330.000000.0000053.55102841.88
19872019.02.11 00:17sell9940.011.139300.000000.00000
19882019.02.11 00:31close9940.011.137040.000000.000002.50102844.38
19892019.02.11 00:32sell9950.011.136240.000000.00000
19902019.02.11 00:34close9950.011.133190.000000.000003.39102847.77
19912019.02.11 00:35sell9960.011.132050.000000.00000
19922019.02.11 16:00sell9970.021.135290.000000.00000
19932019.02.11 17:36close9960.011.132670.000000.00000-0.73102847.04
19942019.02.11 17:36close9970.021.132660.000000.000005.83102852.87
19952019.02.11 20:02sell9980.011.132460.000000.00000
19962019.02.12 12:00sell9990.021.135760.000000.00000
19972019.02.12 16:00sell10000.031.139450.000000.00000
19982019.02.14 17:55close9980.011.135250.000000.00000-3.46102849.42
19992019.02.14 17:55close9990.021.135250.000000.000000.63102850.04
20002019.02.14 17:55close10000.031.135260.000000.0000013.35102863.39
20012019.02.14 20:02sell10010.011.135110.000000.00000
20022019.02.15 13:14close10010.011.135030.000000.00000-0.01102863.38
20032019.02.18 00:21sell10020.011.134770.000000.00000
20042019.02.22 13:31close10020.011.134440.000000.000000.01102863.39
20052019.02.25 00:14sell10030.011.133500.000000.00000
20062019.02.25 16:00sell10040.021.135900.000000.00000
20072019.02.27 00:03sell10050.031.138860.000000.00000
20082019.02.27 14:14close10030.011.135350.000000.00000-2.23102861.16
20092019.02.27 14:14close10040.021.135350.000000.000000.93102862.09
20102019.02.27 14:14close10050.031.135350.000000.0000011.72102873.81
20112019.02.27 20:00buy10060.011.138160.000000.00000
20122019.02.28 08:00buy10070.021.136080.000000.00000
20132019.02.28 16:00buy10080.031.133800.000000.00000
20142019.03.01 10:55close10060.011.136880.000000.00000-1.55102872.26
20152019.03.01 10:55close10070.021.136880.000000.000001.68102873.94
20162019.03.01 10:55close10080.031.136880.000000.0000010.21102884.15
20172019.03.04 00:30sell10090.011.135970.000000.00000
20182019.03.04 14:04close10090.011.134420.000000.000001.70102885.85
20192019.03.04 20:00sell10100.011.132880.000000.00000
20202019.03.05 20:00sell10110.021.135560.000000.00000
20212019.03.07 16:47close10100.011.132830.000000.00000-0.27102885.58
20222019.03.07 16:47close10110.021.132830.000000.000005.62102891.20
20232019.03.07 20:01sell10120.011.134160.000000.00000
20242019.03.07 21:40close10120.011.132010.000000.000002.38102893.58
20252019.03.07 21:41sell10130.011.132640.000000.00000
20262019.03.08 08:19close10130.011.131080.000000.000001.65102895.23
20272019.03.11 00:01sell10140.011.132180.000000.00000
20282019.03.11 16:00sell10150.021.135120.000000.00000
20292019.03.12 04:00sell10160.031.137370.000000.00000
20302019.03.15 17:42close10140.011.135390.000000.00000-3.98102891.25
20312019.03.15 17:42close10150.021.135370.000000.00000-1.30102889.94
20322019.03.15 17:42close10160.031.135350.000000.000005.86102895.80
20332019.03.18 00:00sell10170.011.134620.000000.00000
20342019.03.20 16:13close10170.011.132880.000000.000001.81102897.61
20352019.03.20 20:04sell10180.011.132340.000000.00000
20362019.03.21 14:53close10180.011.130630.000000.000001.71102899.33
20372019.03.21 20:07sell10190.011.127850.000000.00000
20382019.03.22 10:32close10190.011.126220.000000.000001.73102901.06
20392019.03.25 00:01sell10200.011.122250.000000.00000
20402019.03.25 08:00sell10210.021.124310.000000.00000
20412019.03.26 17:32close10200.011.122010.000000.000000.17102901.24
20422019.03.26 17:32close10210.021.122010.000000.000004.98102906.22
20432019.03.26 20:00sell10220.011.121010.000000.00000
20442019.03.27 12:04close10220.011.119080.000000.000002.07102908.29
20452019.03.27 20:04sell10230.011.120030.000000.00000
20462019.03.28 13:41close10230.011.118410.000000.000001.62102909.91
20472019.03.28 20:00sell10240.011.118190.000000.00000
20482019.03.29 13:00close10240.011.117750.000000.000000.40102910.32
20492019.04.01 00:21sell10250.011.117230.000000.00000
20502019.04.01 20:00sell10260.021.119560.000000.00000
20512019.04.02 18:52close10250.011.117170.000000.00000-0.03102910.29
20522019.04.02 18:52close10260.021.117170.000000.000005.19102915.48
20532019.04.02 20:04sell10270.011.117620.000000.00000
20542019.04.03 08:00sell10280.021.119670.000000.00000
20552019.04.05 00:00sell10290.031.121970.000000.00000
20562019.04.08 16:00sell10300.041.125110.000000.00000
20572019.04.10 20:00sell10310.051.130230.000000.00000
20582019.04.15 12:00sell10320.061.134370.000000.00000
20592019.04.17 12:00sell10330.071.140010.000000.00000
20602019.04.23 12:00sell10340.081.145810.000000.00000
20612019.05.13 18:29close10270.011.130540.000000.00000-16.83102898.65
20622019.05.13 18:29close10280.021.130520.000000.00000-28.91102869.74
20632019.05.13 18:29close10290.031.130540.000000.00000-35.01102834.73
20642019.05.13 18:29close10300.041.130530.000000.00000-32.29102802.44
20652019.05.13 18:29close10310.051.130540.000000.00000-11.08102791.37
20662019.05.13 18:29close10320.061.130550.000000.0000016.23102807.59
20672019.05.13 18:29close10330.071.130550.000000.0000064.09102871.69
20682019.05.13 18:29close10340.081.130550.000000.00000128.09102999.78
20692019.05.13 20:04sell10350.011.129810.000000.00000
20702019.05.14 12:00sell10360.021.132480.000000.00000
20712019.05.14 15:16close10350.011.129620.000000.000000.11102999.89
20722019.05.14 15:16close10360.021.129620.000000.000006.35103006.24
20732019.05.14 20:17sell10370.011.131390.000000.00000
20742019.05.15 03:22close10370.011.129660.000000.000001.85103008.10
20752019.05.15 03:23sell10380.011.129510.000000.00000
20762019.05.15 11:57close10380.011.127910.000000.000001.76103009.86
20772019.05.15 20:05sell10390.011.130710.000000.00000
20782019.05.16 17:14close10390.011.129150.000000.000001.54103011.40
20792019.05.16 20:00sell10400.011.128510.000000.00000
20802019.05.17 13:04close10400.011.128410.000000.000000.01103011.41
20812019.05.20 00:35sell10410.011.128360.000000.00000
20822019.05.20 11:52close10410.011.126670.000000.000001.86103013.27
20832019.05.20 20:16sell10420.011.126210.000000.00000
20842019.05.22 00:00sell10430.021.128260.000000.00000
20852019.05.22 14:31close10420.011.125780.000000.000000.34103013.61
20862019.05.22 14:31close10430.021.125780.000000.000005.50103019.11
20872019.05.22 20:01sell10440.011.125150.000000.00000
20882019.05.23 12:30close10440.011.123560.000000.000001.57103020.69
20892019.05.23 20:02sell10450.011.121880.000000.00000
20902019.05.24 10:45close10450.011.120240.000000.000001.75103022.44
20912019.05.27 03:00sell10460.011.122890.000000.00000
20922019.05.27 12:00sell10470.021.125690.000000.00000
20932019.05.28 09:05close10460.011.123180.000000.00000-0.42103022.03
20942019.05.28 09:05close10470.021.123180.000000.000005.45103027.48
20952019.05.28 20:03buy10480.011.126790.000000.00000
20962019.05.29 00:00buy10490.021.124850.000000.00000
20972019.05.29 12:00buy10500.031.122050.000000.00000
20982019.05.31 08:00buy10510.041.118800.000000.00000
20992019.05.31 15:41close10480.011.121900.000000.00000-5.64103021.83
21002019.05.31 15:41close10490.021.121900.000000.00000-6.88103014.95
21012019.05.31 15:41close10500.031.121900.000000.00000-0.87103014.08
21022019.05.31 15:41close10510.041.121900.000000.0000013.79103027.87
21032019.06.03 01:01sell10520.011.117640.000000.00000
21042019.06.03 06:11close10520.011.116120.000000.000001.66103029.53
21052019.06.03 06:12sell10530.011.116070.000000.00000
21062019.06.03 10:15close10530.011.114230.000000.000002.03103031.56
21072019.06.03 20:06sell10540.011.118010.000000.00000
21082019.06.03 20:51close10540.011.116280.000000.000001.90103033.46
21092019.06.03 20:52sell10550.011.116540.000000.00000
21102019.06.05 12:00sell10560.021.118910.000000.00000
21112019.06.05 14:51close10550.011.116410.000000.00000-0.00103033.46
21122019.06.05 14:51close10560.021.116410.000000.000005.55103039.01
21132019.06.05 20:01sell10570.011.116380.000000.00000
21142019.06.06 16:00sell10580.021.118770.000000.00000
21152019.06.06 17:31close10570.011.116370.000000.00000-0.20103038.81
21162019.06.06 17:31close10580.021.116370.000000.000005.32103044.13
21172019.06.06 20:01sell10590.011.116820.000000.00000
21182019.06.07 12:00sell10600.021.119670.000000.00000
21192019.06.07 15:32close10590.011.117540.000000.00000-0.91103043.23
21202019.06.07 15:32close10600.021.117530.000000.000004.73103047.96
21212019.06.10 00:01buy10610.011.120550.000000.00000
21222019.06.11 12:19close10610.011.122190.000000.000001.79103049.75
21232019.06.11 20:05buy10620.011.123640.000000.00000
21242019.06.12 14:10close10620.011.125370.000000.000001.88103051.62
21252019.06.12 20:04buy10630.011.124430.000000.00000
21262019.06.13 12:00buy10640.021.121070.000000.00000
21272019.06.18 16:00buy10650.031.118330.000000.00000
21282019.06.20 04:00buy10660.041.114760.000000.00000
21292019.06.20 20:00buy10670.051.107730.000000.00000
21302019.07.02 12:58close10630.011.116580.000000.00000-9.28103042.35
21312019.07.02 12:58close10640.021.116580.000000.00000-10.87103031.48
21322019.07.02 12:58close10650.031.116580.000000.00000-6.87103024.60
21332019.07.02 12:58close10660.041.116580.000000.000007.22103031.82
21342019.07.02 12:58close10670.051.116580.000000.0000048.54103080.36
21352019.07.02 20:22buy10680.011.112780.000000.00000
21362019.07.05 15:24close10680.011.112980.000000.000000.08103080.44
21372019.07.08 00:10buy10690.011.113410.000000.00000
21382019.07.08 16:29close10690.011.114960.000000.000001.71103082.15
21392019.07.08 20:01buy10700.011.114000.000000.00000
21402019.07.09 04:00close10700.011.115550.000000.000001.68103083.83
21412019.07.09 04:01buy10710.011.115700.000000.00000
21422019.07.09 12:00buy10720.021.113770.000000.00000
21432019.07.11 12:00buy10730.031.111270.000000.00000
21442019.07.11 21:59close10710.011.114390.000000.00000-1.59103082.24
21452019.07.11 21:59close10720.021.114390.000000.000001.15103083.39
21462019.07.11 21:59close10730.031.114390.000000.0000010.40103093.79
21472019.07.11 22:04buy10740.011.114560.000000.00000
21482019.07.12 12:00buy10750.021.111350.000000.00000
21492019.07.12 16:00buy10760.031.108820.000000.00000
21502019.07.19 16:00buy10770.041.102830.000000.00000
21512019.07.23 16:00buy10780.051.098400.000000.00000
21522019.07.26 13:00close10740.011.104990.000000.00000-11.11103082.68
21532019.07.26 13:00close10750.021.104990.000000.00000-14.96103067.72
21542019.07.26 13:00close10760.031.104990.000000.00000-13.89103053.83
21552019.07.26 13:00close10770.041.105000.000000.000009.03103062.86
21562019.07.26 13:00close10780.051.105000.000000.0000036.39103099.25
21572019.07.29 01:01buy10790.011.105680.000000.00000
21582019.07.29 12:00buy10800.021.103200.000000.00000
21592019.07.31 06:44close10790.011.105830.000000.000000.09103099.34
21602019.07.31 06:44close10800.021.105840.000000.000005.78103105.12
21612019.07.31 06:45buy10810.011.105870.000000.00000
21622019.07.31 16:00buy10820.021.103570.000000.00000
21632019.08.01 00:00buy10830.031.101160.000000.00000
21642019.08.01 20:02buy10840.041.098470.000000.00000
21652019.08.02 12:00buy10850.051.094670.000000.00000
21662019.08.05 08:00buy10860.061.089770.000000.00000
21672019.08.13 16:00buy10870.071.084600.000000.00000
21682019.09.09 19:01close10810.011.095830.000000.00000-12.14103092.97
21692019.09.09 19:01close10820.021.095830.000000.00000-19.12103073.86
21702019.09.09 19:01close10830.031.095830.000000.00000-20.36103053.50
21712019.09.09 19:01close10840.041.095830.000000.00000-15.04103038.46
21722019.09.09 19:01close10850.051.095830.000000.000002.67103041.13
21732019.09.09 19:01close10860.061.095830.000000.0000036.37103077.50
21742019.09.09 19:01close10870.071.095830.000000.0000084.27103161.76
21752019.09.09 20:02buy10880.011.095780.000000.00000
21762019.09.10 16:00buy10890.021.093290.000000.00000
21772019.09.11 02:50close10880.011.095680.000000.00000-0.19103161.57
21782019.09.11 02:50close10890.021.095680.000000.000005.26103166.83
21792019.09.11 02:51buy10900.011.095780.000000.00000
21802019.09.11 16:00buy10910.021.092980.000000.00000
21812019.09.12 16:00buy10920.031.087560.000000.00000
21822019.09.12 16:47close10900.011.092550.000000.00000-3.73103163.10
21832019.09.12 16:47close10910.021.092550.000000.00000-1.17103161.93
21842019.09.12 16:47close10920.031.092550.000000.0000016.72103178.65
21852019.09.12 20:00buy10930.011.094600.000000.00000
21862019.09.12 21:28close10930.011.096110.000000.000001.66103180.31
21872019.09.12 21:29buy10940.011.096140.000000.00000
21882019.09.13 18:53close10940.011.096250.000000.000000.06103180.37
21892019.09.16 00:06buy10950.011.094020.000000.00000
21902019.09.16 10:33close10950.011.095810.000000.000001.97103182.34
21912019.09.16 20:08sell10960.011.091900.000000.00000
21922019.09.17 12:00sell10970.021.094770.000000.00000
21932019.09.17 16:00sell10980.031.097400.000000.00000
21942019.09.18 20:00sell10990.041.100330.000000.00000
21952019.09.19 12:10close10960.011.095880.000000.00000-4.80103177.54
21962019.09.19 12:10close10970.021.095880.000000.00000-3.02103174.52
21972019.09.19 12:10close10980.031.095880.000000.000004.35103178.86
21982019.09.19 12:10close10990.041.095880.000000.0000019.20103198.06
21992019.09.19 20:02sell11000.011.097240.000000.00000
22002019.09.20 06:20close11000.011.095680.000000.000001.66103199.72
22012019.09.20 06:21sell11010.011.095570.000000.00000
22022019.09.20 13:00close11010.011.095100.000000.000000.49103200.21
22032019.09.23 01:01sell11020.011.091780.000000.00000
22042019.09.23 10:31close11020.011.089010.000000.000003.08103203.29
22052019.09.23 20:13sell11030.011.087570.000000.00000
22062019.09.24 18:45close11030.011.085870.000000.000001.81103205.11
22072019.09.24 20:12sell11040.011.085110.000000.00000
22082019.09.25 17:22close11040.011.083450.000000.000001.77103206.88
22092019.09.25 20:00sell11050.011.084850.000000.00000
22102019.09.26 12:00sell11060.021.086850.000000.00000
22112019.09.26 18:26close11050.011.084600.000000.000000.08103206.97
22122019.09.26 18:26close11060.021.084600.000000.000004.98103211.95
22132019.09.26 20:02sell11070.011.085110.000000.00000
22142019.09.27 13:00close11070.011.084240.000000.000000.88103212.83
22152019.09.30 00:09sell11080.011.084490.000000.00000
22162019.09.30 20:00sell11090.021.087950.000000.00000
22172019.10.02 16:00sell11100.031.093510.000000.00000
22182019.10.03 16:00sell11110.041.096470.000000.00000
22192019.10.04 13:22close11080.011.092390.000000.00000-9.25103203.58
22202019.10.04 13:22close11090.021.092390.000000.00000-10.73103192.84
22212019.10.04 13:22close11100.031.092390.000000.000003.00103195.84
22222019.10.04 13:22close11110.041.092390.000000.0000017.97103213.81
22232019.10.07 01:01buy11120.011.092380.000000.00000
22242019.10.07 12:00buy11130.021.090090.000000.00000
22252019.10.07 14:35close11120.011.092360.000000.00000-0.06103213.75
22262019.10.07 14:35close11130.021.092360.000000.000005.02103218.77
22272019.10.07 20:00buy11140.011.092350.000000.00000
22282019.10.08 16:00buy11150.021.088910.000000.00000
22292019.10.09 12:13close11140.011.091770.000000.00000-0.73103218.04
22302019.10.09 12:13close11150.021.091810.000000.000006.40103224.44
22312019.10.09 20:01buy11160.011.093010.000000.00000
22322019.10.10 13:50close11160.011.094540.000000.000001.62103226.05
22332019.10.10 20:00buy11170.011.096890.000000.00000
22342019.10.11 06:36close11170.011.098480.000000.000001.73103227.78
22352019.10.11 06:44buy11180.011.098600.000000.00000
22362019.10.11 13:00close11180.011.099900.000000.000001.42103229.20
22372019.10.14 01:05buy11190.011.100410.000000.00000
22382019.10.14 08:00buy11200.021.098510.000000.00000
22392019.10.15 09:39close11190.011.100700.000000.000000.26103229.46
22402019.10.15 09:39close11200.021.100690.000000.000004.78103234.24
22412019.10.15 20:14buy11210.011.100620.000000.00000
22422019.10.15 22:18close11210.011.102140.000000.000001.67103235.91
22432019.10.15 22:19buy11220.011.102190.000000.00000
22442019.10.16 10:28buy11230.021.100140.000000.00000
22452019.10.16 18:38close11220.011.102420.000000.000000.20103236.11
22462019.10.16 18:38close11230.021.102420.000000.000005.04103241.15
22472019.10.16 20:07buy11240.011.102380.000000.00000
22482019.10.17 08:38buy11250.021.100490.000000.00000
22492019.10.17 12:32close11240.011.102940.000000.000000.53103241.68
22502019.10.17 12:32close11250.021.102940.000000.000005.43103247.11
22512019.10.17 20:00sell11260.011.098170.000000.00000
22522019.10.18 16:00sell11270.021.100520.000000.00000
22532019.10.18 16:06close11260.011.099570.000000.00000-1.67103245.45
22542019.10.18 16:06close11270.021.099570.000000.000002.05103247.50
22552019.10.21 01:06sell11280.011.098590.000000.00000
22562019.10.22 08:00sell11290.021.100510.000000.00000
22572019.10.24 04:00sell11300.031.102980.000000.00000
22582019.10.25 17:08close11280.011.101160.000000.00000-3.26103244.23
22592019.10.25 17:08close11290.021.101160.000000.00000-2.09103242.14
22602019.10.25 17:08close11300.031.101160.000000.000005.85103247.99
22612019.10.28 00:02buy11310.011.102170.000000.00000
22622019.10.28 06:38close11310.011.103690.000000.000001.67103249.66
22632019.10.28 06:39buy11320.011.103770.000000.00000
22642019.10.28 14:50close11320.011.105350.000000.000001.74103251.40
22652019.10.28 20:08buy11330.011.104480.000000.00000
22662019.10.30 12:00buy11340.021.102520.000000.00000
22672019.10.31 16:00buy11350.031.099760.000000.00000
22682019.11.01 15:20close11330.011.101590.000000.00000-3.41103247.99
22692019.11.01 15:20close11340.021.101590.000000.00000-2.33103245.66
22702019.11.01 15:20close11350.031.101590.000000.000005.99103251.65
22712019.11.04 00:22sell11360.011.100270.000000.00000
22722019.11.04 12:00sell11370.021.102910.000000.00000
22732019.11.04 17:54close11360.011.100420.000000.00000-0.20103251.45
22742019.11.04 17:54close11370.021.100420.000000.000005.52103256.97
22752019.11.04 20:00sell11380.011.099290.000000.00000
22762019.11.05 12:00sell11390.021.102350.000000.00000
22772019.11.05 16:35close11380.011.099790.000000.00000-0.67103256.30
22782019.11.05 16:35close11390.021.099790.000000.000005.68103261.98
22792019.11.05 20:00sell11400.011.099180.000000.00000
22802019.11.06 12:00sell11410.021.101080.000000.00000
22812019.11.06 17:42close11400.011.098880.000000.000000.24103262.23
22822019.11.06 17:42close11410.021.098880.000000.000004.86103267.09
22832019.11.06 20:06sell11420.011.098160.000000.00000
22842019.11.07 12:00sell11430.021.100190.000000.00000
22852019.11.08 13:02close11420.011.099270.000000.00000-1.51103265.58
22862019.11.08 13:02close11430.021.099270.000000.000001.88103267.46
22872019.11.11 00:51sell11440.011.098950.000000.00000
22882019.11.11 13:51close11440.011.097420.000000.000001.68103269.14
22892019.11.11 20:01sell11450.011.096390.000000.00000
22902019.11.12 18:02close11450.011.094760.000000.000001.73103270.87
22912019.11.12 20:06sell11460.011.093440.000000.00000
22922019.11.13 06:31close11460.011.091860.000000.000001.68103272.56
22932019.11.13 06:32sell11470.011.091840.000000.00000
22942019.11.13 11:14close11470.011.090320.000000.000001.67103274.23
22952019.11.13 20:02sell11480.011.088830.000000.00000
22962019.11.14 10:59close11480.011.087260.000000.000001.55103275.78
22972019.11.14 20:06sell11490.011.088840.000000.00000
22982019.11.15 12:00sell11500.021.091790.000000.00000
22992019.11.15 20:00sell11510.031.094170.000000.00000
23002019.11.19 12:00sell11520.041.097510.000000.00000
23012019.11.29 16:00sell11530.051.101060.000000.00000
23022019.12.03 15:58close11490.011.094270.000000.00000-7.09103268.69
23032019.12.03 15:58close11500.021.094270.000000.00000-7.43103261.26
23042019.12.03 15:58close11510.031.094270.000000.00000-3.12103258.14
23052019.12.03 15:58close11520.041.094270.000000.0000011.31103269.45
23062019.12.03 15:58close11530.051.094270.000000.0000037.42103306.86
23072019.12.03 20:00sell11540.011.093570.000000.00000
23082019.12.04 16:00sell11550.021.096300.000000.00000
23092019.12.06 17:45close11540.011.094940.000000.00000-1.86103305.01
23102019.12.06 17:45close11550.021.094960.000000.000002.50103307.50
23112019.12.09 01:10sell11560.011.094940.000000.00000
23122019.12.09 19:06close11560.011.093370.000000.000001.72103309.22
23132019.12.09 20:08sell11570.011.093090.000000.00000
23142019.12.10 12:42close11570.011.091400.000000.000001.80103311.03
23152019.12.10 20:08sell11580.011.092110.000000.00000
23162019.12.12 04:00sell11590.021.094160.000000.00000
23172019.12.13 04:00sell11600.031.100510.000000.00000
23182019.12.13 16:24close11580.011.096810.000000.00000-5.61103305.42
23192019.12.13 16:24close11590.021.096810.000000.00000-6.15103299.27
23202019.12.13 16:24close11600.031.096810.000000.0000012.36103311.63
23212019.12.16 00:00sell11610.011.094300.000000.00000
23222019.12.17 12:00sell11620.021.096570.000000.00000
23232019.12.17 14:24close11610.011.094270.000000.00000-0.07103311.57
23242019.12.17 14:24close11620.021.094270.000000.000005.09103316.66
23252019.12.17 20:01sell11630.011.093040.000000.00000
23262019.12.18 07:43close11630.011.091510.000000.000001.62103318.28
23272019.12.18 07:44sell11640.011.091460.000000.00000
23282019.12.18 20:10close11640.011.089880.000000.000001.74103320.02
23292019.12.18 20:23sell11650.011.089780.000000.00000
23302019.12.19 12:00sell11660.021.092570.000000.00000
23312019.12.19 14:49close11650.011.090100.000000.00000-0.57103319.45
23322019.12.19 14:49close11660.021.090100.000000.000005.48103324.93
23332019.12.19 20:02sell11670.011.087220.000000.00000
23342019.12.20 12:00sell11680.021.089660.000000.00000
23352019.12.20 13:11close11670.011.088750.000000.00000-1.82103323.12
23362019.12.20 13:11close11680.021.088750.000000.000001.97103325.09
23372019.12.23 01:07sell11690.011.088330.000000.00000
23382019.12.23 11:49close11690.011.086730.000000.000001.76103326.85
23392019.12.23 20:00sell11700.011.089130.000000.00000
23402019.12.24 12:49close11700.011.087270.000000.000001.99103328.84
23412019.12.24 20:00sell11710.011.086570.000000.00000
23422019.12.26 20:00sell11720.021.088930.000000.00000
23432019.12.27 13:59close11710.011.088010.000000.00000-1.94103326.91
23442019.12.27 13:59close11720.021.088010.000000.000001.88103328.79
23452019.12.30 00:17buy11730.011.090270.000000.00000
23462019.12.30 16:00buy11740.021.086820.000000.00000
23472020.01.03 04:00buy11750.031.084130.000000.00000
23482020.01.07 23:42buy11760.041.081440.000000.00000
23492020.01.14 16:00buy11770.051.077730.000000.00000
23502020.01.17 20:00buy11780.061.073680.000000.00000
23512020.01.27 16:00buy11790.071.068450.000000.00000
23522020.02.13 08:02buy11800.081.062920.000000.00000
23532020.03.09 04:03buy11810.091.056190.000000.00000
23542020.06.02 12:59close11730.011.075060.000000.00000-20.30103308.48
23552020.06.02 12:59close11740.021.075060.000000.00000-32.83103275.66
23562020.06.02 12:59close11750.031.075050.000000.00000-39.84103235.82
23572020.06.02 12:59close11760.041.075060.000000.00000-40.82103195.00
23582020.06.02 12:59close11770.051.075050.000000.00000-29.50103165.50
23592020.06.02 12:59close11780.061.075050.000000.00000-7.48103158.02
23602020.06.02 12:59close11790.071.075050.000000.0000033.59103191.61
23612020.06.02 12:59close11800.081.075030.000000.0000091.04103282.65
23622020.06.02 12:59close11810.091.075030.000000.00000174.74103457.39
23632020.06.02 20:00buy11820.011.074930.000000.00000
23642020.06.03 03:44close11820.011.076490.000000.000001.69103459.08
23652020.06.03 03:45buy11830.011.076540.000000.00000
23662020.06.03 09:42close11830.011.078100.000000.000001.71103460.79
23672020.06.03 20:11buy11840.011.080610.000000.00000
23682020.06.04 08:00buy11850.021.078270.000000.00000
23692020.06.04 17:01close11840.011.080860.000000.000000.18103460.96
23702020.06.04 17:01close11850.021.080810.000000.000005.64103466.60
23712020.06.04 20:00buy11860.011.082870.000000.00000
23722020.06.05 07:38close11860.011.084370.000000.000001.63103468.23
23732020.06.05 07:40buy11870.011.084800.000000.00000
23742020.06.05 10:37close11870.011.086480.000000.000001.85103470.08
23752020.06.08 01:02buy11880.011.086740.000000.00000
23762020.06.08 10:30close11880.011.088280.000000.000001.69103471.77
23772020.06.08 20:00buy11890.011.081130.000000.00000
23782020.06.09 03:05close11890.011.082650.000000.000001.65103473.42
23792020.06.09 03:06buy11900.011.082790.000000.00000
23802020.06.09 12:00buy11910.021.075760.000000.00000
23812020.06.09 16:47close11900.011.079700.000000.00000-3.51103469.91
23822020.06.09 16:47close11910.021.079700.000000.000008.78103478.69
23832020.06.09 20:07sell11920.011.076850.000000.00000
23842020.06.10 04:00sell11930.021.078730.000000.00000
23852020.06.10 10:04close11920.011.076410.000000.000000.39103479.09
23862020.06.10 10:04close11930.021.076410.000000.000005.14103484.23
23872020.06.10 20:00sell11940.011.073380.000000.00000
23882020.06.11 08:08close11940.011.071830.000000.000001.53103485.76
23892020.06.11 20:02sell11950.011.066980.000000.00000
23902020.06.12 12:00sell11960.021.071410.000000.00000
23912020.06.12 14:02close11950.011.069740.000000.00000-3.20103482.57
23922020.06.12 14:02close11960.021.069740.000000.000003.67103486.24
23932020.06.15 01:03sell11970.011.071190.000000.00000
23942020.06.15 09:08close11970.011.069610.000000.000001.73103487.97
23952020.06.15 20:00sell11980.011.070430.000000.00000
23962020.06.16 00:00sell11990.021.074530.000000.00000
23972020.06.16 13:40close11980.011.071510.000000.00000-1.31103486.66
23982020.06.16 13:40close11990.021.071510.000000.000006.71103493.37
23992020.06.16 20:00sell12000.011.069750.000000.00000
24002020.06.17 04:00sell12010.021.071880.000000.00000
24012020.06.17 11:14close12000.011.069510.000000.000000.17103493.55
24022020.06.17 11:14close12010.021.069510.000000.000005.25103498.80
24032020.06.17 20:05sell12020.011.067430.000000.00000
24042020.06.18 19:40close12020.011.065820.000000.000001.60103500.40
24052020.06.18 20:00sell12030.011.065480.000000.00000
24062020.06.19 13:30close12030.011.065350.000000.000000.05103500.46
24072020.06.22 01:07sell12040.011.064750.000000.00000
24082020.06.22 20:00sell12050.021.067100.000000.00000
24092020.06.23 16:00sell12060.031.069770.000000.00000
24102020.06.24 12:19close12040.011.066420.000000.00000-2.03103498.42
24112020.06.24 12:19close12050.021.066420.000000.000001.23103499.65
24122020.06.24 12:19close12060.031.066420.000000.0000011.01103510.67
24132020.06.24 20:07buy12070.011.068140.000000.00000
24142020.06.25 12:00buy12080.021.065680.000000.00000
24152020.06.26 16:41buy12090.031.063410.000000.00000
24162020.06.29 14:48close12070.011.066580.000000.00000-1.89103508.78
24172020.06.29 14:48close12080.021.066580.000000.000001.86103510.63
24182020.06.29 14:48close12090.031.066580.000000.0000010.51103521.14
24192020.06.29 20:02buy12100.011.069090.000000.00000
24202020.06.30 16:00buy12110.021.065470.000000.00000
24212020.07.01 08:00buy12120.031.062520.000000.00000
24222020.07.07 03:46close12100.011.066270.000000.00000-3.37103517.77
24232020.07.07 03:46close12110.021.066270.000000.000001.44103519.21
24242020.07.07 03:46close12120.031.066270.000000.0000012.16103531.37
24252020.07.07 03:52buy12130.011.066380.000000.00000
24262020.07.07 12:00buy12140.021.063900.000000.00000
24272020.07.09 20:01buy12150.031.061620.000000.00000
24282020.07.10 13:27close12130.011.063460.000000.00000-3.42103527.95
24292020.07.10 13:27close12140.021.063460.000000.00000-1.27103526.67
24302020.07.10 13:27close12150.031.063450.000000.000005.99103532.66
24312020.07.13 00:04buy12160.011.064020.000000.00000
24322020.07.13 12:06close12160.011.065570.000000.000001.70103534.36
24332020.07.13 20:00buy12170.011.069110.000000.00000
24342020.07.14 12:00buy12180.021.066480.000000.00000
24352020.07.14 14:04close12170.011.068880.000000.00000-0.32103534.04
24362020.07.14 14:04close12180.021.068880.000000.000005.32103539.36
24372020.07.14 20:04buy12190.011.070220.000000.00000
24382020.07.15 01:36close12190.011.071750.000000.000001.66103541.02
24392020.07.15 01:37buy12200.011.071790.000000.00000
24402020.07.15 11:57close12200.011.073440.000000.000001.81103542.83
24412020.07.15 20:21buy12210.011.077260.000000.00000
24422020.07.16 03:55close12210.011.078820.000000.000001.65103544.48
24432020.07.16 03:56buy12220.011.079100.000000.00000
24442020.07.16 12:00buy12230.021.076630.000000.00000
24452020.07.16 15:31close12220.011.079060.000000.00000-0.09103544.39
24462020.07.16 15:31close12230.021.079060.000000.000005.38103549.77
24472020.07.16 20:04buy12240.011.076590.000000.00000
24482020.07.17 16:00buy12250.021.074600.000000.00000
24492020.07.20 09:09close12240.011.076940.000000.000000.32103550.09
24502020.07.20 09:09close12250.021.076940.000000.000005.14103555.23
24512020.07.20 20:00buy12260.011.074810.000000.00000
24522020.07.22 11:49close12260.011.076520.000000.000001.84103557.07
24532020.07.22 20:00buy12270.011.076000.000000.00000
24542020.07.23 16:00buy12280.021.071690.000000.00000
24552020.07.23 18:40close12270.011.074780.000000.00000-1.47103555.60
24562020.07.23 18:40close12280.021.074790.000000.000006.89103562.49
24572020.07.23 20:05sell12290.011.074610.000000.00000
24582020.07.24 00:34close12290.011.073090.000000.000001.61103564.10
24592020.07.24 00:35sell12300.011.072830.000000.00000
24602020.07.24 13:00close12300.011.072310.000000.000000.54103564.64
24612020.07.27 01:06sell12310.011.073070.000000.00000
24622020.07.27 12:00sell12320.021.076530.000000.00000
24632020.07.27 16:00sell12330.031.082350.000000.00000
24642020.07.28 13:23close12310.011.077280.000000.00000-4.84103559.81
24652020.07.28 13:23close12320.021.077280.000000.00000-1.88103557.93
24662020.07.28 13:23close12330.031.077280.000000.0000016.82103574.75
24672020.07.28 20:00sell12340.011.075690.000000.00000
24682020.07.29 16:00sell12350.021.077680.000000.00000
24692020.07.29 19:23close12340.011.075480.000000.000000.14103574.90
24702020.07.29 19:23close12350.021.075480.000000.000004.87103579.77
24712020.07.29 20:00sell12360.011.075450.000000.00000
24722020.07.30 11:57close12360.011.073900.000000.000001.53103581.30
24732020.07.30 20:00sell12370.011.075770.000000.00000
24742020.07.31 08:00sell12380.021.078440.000000.00000
24752020.07.31 12:02close12370.011.076020.000000.00000-0.38103580.92
24762020.07.31 12:02close12380.021.076010.000000.000005.38103586.30
24772020.08.03 01:01sell12390.011.075680.000000.00000
24782020.08.03 08:00sell12400.021.077800.000000.00000
24792020.08.03 12:00sell12410.031.080240.000000.00000
24802020.08.03 13:21close12390.011.076750.000000.00000-1.24103585.06
24812020.08.03 13:21close12400.021.076760.000000.000002.26103587.32
24822020.08.03 13:21close12410.031.076760.000000.0000011.62103598.94
24832020.08.03 20:00buy12420.011.080080.000000.00000
24842020.08.04 16:00buy12430.021.074460.000000.00000
24852020.08.04 23:02close12420.011.077850.000000.00000-2.57103596.37
24862020.08.04 23:02close12430.021.077850.000000.000007.55103603.92
24872020.08.04 23:07sell12440.011.077790.000000.00000
24882020.08.06 11:58close12440.011.076200.000000.000001.53103605.45
24892020.08.06 20:04buy12450.011.081690.000000.00000
24902020.08.07 08:00buy12460.021.079640.000000.00000
24912020.08.07 13:07close12450.011.080480.000000.00000-1.42103604.03
24922020.08.07 13:07close12460.021.080480.000000.000001.81103605.84
24932020.08.10 01:02sell12470.011.075290.000000.00000
24942020.08.10 12:00sell12480.021.077740.000000.00000
24952020.08.10 19:21close12470.011.075240.000000.000000.01103605.85
24962020.08.10 19:21close12480.021.075240.000000.000005.54103611.39
24972020.08.10 20:13sell12490.011.075060.000000.00000
24982020.08.11 20:00sell12500.021.077770.000000.00000
24992020.08.12 13:52close12490.011.075280.000000.00000-0.39103611.00
25002020.08.12 13:52close12500.021.075280.000000.000005.41103616.41
25012020.08.12 20:07sell12510.011.074320.000000.00000
25022020.08.13 12:00sell12520.021.076320.000000.00000
25032020.08.14 13:00close12510.011.075180.000000.00000-1.22103615.19
25042020.08.14 13:00close12520.021.075180.000000.000002.37103617.56
25052020.08.17 01:01buy12530.011.076730.000000.00000
25062020.08.17 05:41close12530.011.078250.000000.000001.67103619.23
25072020.08.17 06:04buy12540.011.078140.000000.00000
25082020.08.17 12:00buy12550.021.074940.000000.00000
25092020.08.18 11:29close12540.011.077600.000000.00000-0.67103618.56
25102020.08.18 11:29close12550.021.077600.000000.000005.86103624.42
25112020.08.18 20:00buy12560.011.077480.000000.00000
25122020.08.19 14:21close12560.011.079610.000000.000002.33103626.75
25132020.08.19 20:03buy12570.011.083980.000000.00000
25142020.08.20 12:00buy12580.021.079850.000000.00000
25152020.08.20 20:00buy12590.031.077410.000000.00000
25162020.08.24 20:05buy12600.041.074560.000000.00000
25172020.09.01 02:39close12570.011.079190.000000.00000-5.69103621.05
25182020.09.01 02:39close12580.021.079210.000000.00000-1.92103619.14
25192020.09.01 02:39close12590.031.079210.000000.000005.34103624.48
25202020.09.01 02:39close12600.041.079210.000000.0000020.10103644.57
25212020.09.01 02:40buy12610.011.079300.000000.00000
25222020.09.01 12:01close12610.011.080830.000000.000001.68103646.25
25232020.09.01 20:14buy12620.011.083420.000000.00000
25242020.09.02 04:01close12620.011.084980.000000.000001.69103647.94
25252020.09.02 04:02buy12630.011.085120.000000.00000
25262020.09.02 12:00buy12640.021.082400.000000.00000
25272020.09.02 20:00buy12650.031.080130.000000.00000
25282020.09.03 20:00buy12660.041.077220.000000.00000
25292020.09.04 17:40close12630.011.080040.000000.00000-5.83103642.11
25302020.09.04 17:40close12640.021.080040.000000.00000-5.55103636.56
25312020.09.04 17:40close12650.031.080040.000000.00000-0.66103635.90
25322020.09.04 17:40close12660.041.080040.000000.0000012.44103648.33
25332020.09.07 01:01buy12670.011.081710.000000.00000
25342020.09.07 20:31close12670.011.083250.000000.000001.70103650.03
25352020.09.07 20:32buy12680.011.083400.000000.00000
25362020.09.08 20:00buy12690.021.080990.000000.00000
25372020.09.09 20:00buy12700.031.078130.000000.00000
25382020.09.10 12:00buy12710.041.075330.000000.00000
25392020.09.11 13:11close12680.011.078250.000000.00000-5.95103644.08
25402020.09.11 13:11close12690.021.078250.000000.00000-6.44103637.64
25412020.09.11 13:11close12700.031.078250.000000.000000.05103637.68
25422020.09.11 13:11close12710.041.078250.000000.0000012.89103650.57
25432020.09.14 01:07sell12720.011.076270.000000.00000
25442020.09.15 08:00sell12730.021.078460.000000.00000
25452020.09.15 16:58close12720.011.076030.000000.000000.17103650.75
25462020.09.15 16:58close12730.021.076030.000000.000005.38103656.13
25472020.09.15 20:01sell12740.011.076210.000000.00000
25482020.09.16 17:08close12740.011.074630.000000.000001.68103657.81
25492020.09.16 20:00sell12750.011.074530.000000.00000
25502020.09.17 06:19close12750.011.073000.000000.000001.51103659.33
25512020.09.17 06:20sell12760.011.072810.000000.00000
25522020.09.17 12:00sell12770.021.074880.000000.00000
25532020.09.18 12:00sell12780.031.077240.000000.00000
25542020.09.24 20:00sell12790.041.080280.000000.00000
25552020.10.05 02:15close12760.011.075000.000000.00000-3.39103655.94
25562020.10.05 02:15close12770.021.075000.000000.00000-2.12103653.82
25572020.10.05 02:15close12780.031.075000.000000.000004.95103658.77
25582020.10.05 02:15close12790.041.075000.000000.0000021.59103680.35
25592020.10.05 02:17sell12800.011.074760.000000.00000
25602020.10.05 12:00sell12810.021.076770.000000.00000
25612020.10.05 20:00sell12820.031.079100.000000.00000
25622020.10.09 13:34close12800.011.077150.000000.00000-3.06103677.29
25632020.10.09 13:34close12810.021.077150.000000.00000-1.60103675.69
25642020.10.09 13:34close12820.031.077150.000000.000005.46103681.15
25652020.10.12 00:11sell12830.011.075950.000000.00000
25662020.10.12 14:11close12830.011.074260.000000.000001.86103683.01
25672020.10.12 20:04sell12840.011.073760.000000.00000
25682020.10.15 10:07close12840.011.071860.000000.000001.82103684.83
25692020.10.15 20:02sell12850.011.069750.000000.00000
25702020.10.16 20:00sell12860.021.072700.000000.00000
25712020.10.23 13:18close12850.011.071300.000000.00000-2.22103682.61
25722020.10.23 13:18close12860.021.071280.000000.000002.33103684.95
25732020.10.26 00:06sell12870.011.072040.000000.00000
25742020.10.28 05:33close12870.011.070330.000000.000001.77103686.71
25752020.10.28 05:34sell12880.011.070350.000000.00000
25762020.10.28 15:23close12880.011.068720.000000.000001.79103688.50
25772020.10.28 20:00sell12890.011.069010.000000.00000
25782020.10.30 16:28close12890.011.068720.000000.000000.07103688.57
25792020.11.02 00:54sell12900.011.067360.000000.00000
25802020.11.02 16:00sell12910.021.069300.000000.00000
25812020.11.04 04:47close12900.011.066580.000000.000000.73103689.30
25822020.11.04 04:47close12910.021.066580.000000.000005.81103695.11
25832020.11.04 04:48sell12920.011.066210.000000.00000
25842020.11.04 12:00sell12930.021.068960.000000.00000
25852020.11.05 16:00sell12940.031.072130.000000.00000
25862020.11.06 03:01close12920.011.068510.000000.00000-2.84103692.27
25872020.11.06 03:01close12930.021.068510.000000.000000.49103692.76
25882020.11.06 03:01close12940.031.068510.000000.0000011.92103704.68
25892020.11.06 03:02sell12950.011.068400.000000.00000
25902020.11.06 14:47close12950.011.068230.000000.000000.15103704.83
25912020.11.09 00:49sell12960.011.069150.000000.00000
25922020.11.09 16:00sell12970.021.078870.000000.00000
25932020.11.10 12:00sell12980.031.081440.000000.00000
25942020.11.25 08:00sell12990.041.084120.000000.00000
25952020.12.08 13:59close12960.011.077710.000000.00000-11.27103693.57
25962020.12.08 13:59close12970.021.077710.000000.00000-0.68103692.88
25972020.12.08 13:59close12980.031.077710.000000.000007.81103700.69
25982020.12.08 13:59close12990.041.077710.000000.0000025.79103726.48
25992020.12.08 20:05sell13000.011.076430.000000.00000
26002020.12.09 19:29close13000.011.074850.000000.000001.67103728.16
26012020.12.09 20:02sell13010.011.074800.000000.00000
26022020.12.11 16:00sell13020.021.077980.000000.00000
26032020.12.17 08:00sell13030.031.080870.000000.00000
26042020.12.17 20:00sell13040.041.084220.000000.00000
26052020.12.25 09:55close at stop13040.041.086570.000000.00000-12.50103715.66
26062020.12.25 09:55close at stop13030.031.086570.000000.00000-20.68103694.98
26072020.12.25 09:55close at stop13020.021.086570.000000.00000-20.95103674.03
26082020.12.25 09:55close at stop13010.011.086570.000000.00000-14.28103659.75